{"symbol":"SHLS","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[52127.4,9751.7,9129.9,15381.6,7287.9,20143.6,6712.1,7312.1,13397.9,6371.4,8729.9,5180.5,11451.9,12570.4,7114.1,5163.6,16755.9,18586.4,13397.4,6328.5,8664.8,3652.3,7470.7,3573.4,3776.6,3510.2,7860.1,7302.5,21168.0,18436.4,8153.6,7995.4,9436.5,18781.9,6542.6,12682.9,8806.8,17723.8,6264.0,23569.4,11782.4,6727.8,13247.9,5792.6,7861.1,7861.4,10274.4,10950.0,17044.9,14990.7,15341.8,5655.1,11473.7,8182.9,9311.2,13913.6,9297.5,10539.3,8265.9,6933.6,7773.1,5064.6,4500.6,8521.6,6184.4,4105.8,8558.4,5206.9,5504.6,8337.7,3686.2,7137.1,4136.6,6281.5,5231.6,4621.9,7340.5,7157.6,6458.6,5387.8,5711.1,4592.7,6697.7,5754.1,5353.2,11379.9,21739.8,4924.5,66969.9,6662.6,6525.5,10273.9,6093.7,4364.3,5456.4,4696.4,3719.2,8403.8,5099.8,4532.1,9296.5,5032.9,7338.4,6524.1,9089.6,5977.2,4899.1,4607.6,3455.0,3287.1,4738.9,7157.9,12479.9,10108.6,16394.3,30269.6,14980.5,5684.1,7178.4,3010.1,7727.8,3255.5,8391.9,2857.2,9048.9,10774.6,7027.3,3813.6,4035.4,5417.2,4022.4,4627.1,4977.2,6125.7,4900.6,4107.9,4374.4,4406.9,5290.9,3585.4,3829.6,3555.2,4610.6,2594.4,5572.9,3356.7,4997.1,2390.9,4204.4,8391.4,4998.0,5318.6,5816.7,9724.4,4761.1,11421.1,5679.6,3845.6,6303.9,3441.3,5959.0,4676.0,4673.2,4123.4,12415.1,5329.3,4781.4,9142.6,5251.0,2926.3,5801.7,10461.5,3595.8,2436.0,6254.8,2642.9,4360.0,3803.5,8127.2,3414.7,4194.0,3939.4,4493.3,3356.4,6825.5,3204.6,5017.4,5730.5,3634.4,3216.7,3568.1,3216.1,5096.9,2547.4,4298.1,3094.1,5130.3,7521.0,5712.8,3697.8,4830.8,6968.8,3309.1,4850.1,3068.6,2018.9,7732.9,3942.6,4711.7,3426.9,2508.4,4347.0,4936.8,8645.6,2944.6,8614.3,8434.4,8762.4,2391.6,6555.1,4373.4,3415.5,5517.1,4478.3,3085.2,3905.1,5672.8,4799.0,8172.6,9356.6,4171.5,6108.1,7274.6,10877.6,5100.7,5721.4,11023.5,22998.0,4310.4,2654.8,2545.6,5277.9,2747.4,4670.0,4697.1,3354.9,4383.1,3895.7,6258.5,3086.1,3987.4,4338.3,3426.0,4244.4,4894.9,3858.3,5939.6,3560.6,3423.0,1900.1,4713.9,2613.0,4085.0,5105.1,4046.1,3022.6,2944.6,6590.3,4422.1,4221.1,11226.6,5189.1,2329.1,3762.6,3108.6,6322.8,5072.9,8583.6,17492.9,6111.5,3591.9,2761.6,4697.1,5284.1,4486.0,2690.8,3762.3,3681.8,8601.3,3423.9,3836.0,3164.6,3814.1,6489.6,6136.6,3707.5,5032.0,5477.5,3855.1,3657.7,6216.3,4615.6,4546.9,4947.1,3605.1,3652.9,5402.4,5043.4,7930.6,17987.4,7198.3,6265.0,3250.5,4240.4,5796.1,9696.9,9285.5,9386.5,7216.0,8341.7,6040.5,4417.9,9743.9,16222.0,12174.9,8643.5,14787.9,12084.6,4258.9,7723.9,13153.9,6132.6,5764.4,5309.1,5579.0,12378.1,5552.7,5453.4,7771.7,5193.2,6068.6,6008.5,3857.7,11271.7,10586.5,10246.6,7619.6,5960.1,9574.0,6999.1,5697.8,12047.7,10756.9,8842.3,11208.1,9379.3,8803.6,6482.1,15563.7,14538.5,12154.6,12247.6,8708.1,8337.1,12184.0,11796.9,34007.8,11857.4,6623.0,10872.1,13438.6,9499.2,10697.2,16647.6,12665.4,16778.7,18918.0,16450.7,17511.1,16740.6,39252.8,21347.9,24364.4,30007.9,45352.1,59358.7,67713.7,114397.5,103595.1,221096.4],"cum_vol":[52127.4,61879.1,71008.9,86390.6,93678.4,113822.0,120534.1,127846.3,141244.1,147615.5,156345.4,161525.9,172977.7,185548.1,192662.2,197825.9,214581.7,233168.1,246565.5,252894.0,261558.8,265211.1,272681.8,276255.2,280031.8,283542.0,291402.1,298704.6,319872.6,338308.9,346462.5,354457.9,363894.4,382676.3,389218.9,401901.8,410708.6,428432.4,434696.4,458265.8,470048.1,476775.9,490023.9,495816.4,503677.6,511539.0,521813.4,532763.4,549808.2,564798.9,580140.7,585795.9,597269.6,605452.5,614763.7,628677.3,637974.8,648514.1,656780.0,663713.6,671486.7,676551.3,681051.9,689573.5,695757.9,699863.6,708422.1,713628.9,719133.5,727471.2,731157.4,738294.5,742431.1,748712.6,753944.2,758566.1,765906.6,773064.1,779522.8,784910.6,790621.7,795214.4,801912.1,807666.2,813019.4,824399.4,846139.1,851063.6,918033.6,924696.1,931221.6,941495.6,947589.3,951953.6,957410.0,962106.4,965825.6,974229.4,979329.1,983861.2,993157.7,998190.6,1005528.9,1012053.1,1021142.6,1027119.9,1032019.0,1036626.6,1040081.6,1043368.7,1048107.6,1055265.4,1067745.3,1077853.9,1094248.2,1124517.8,1139498.3,1145182.4,1152360.7,1155370.9,1163098.6,1166354.1,1174746.0,1177603.2,1186652.1,1197426.6,1204453.9,1208267.6,1212302.9,1217720.1,1221742.6,1226369.6,1231346.9,1237472.6,1242373.1,1246481.1,1250855.4,1255262.4,1260553.2,1264138.6,1267968.2,1271523.4,1276134.1,1278728.5,1284301.4,1287658.1,1292655.2,1295046.1,1299250.6,1307641.9,1312639.9,1317958.6,1323775.3,1333499.7,1338260.9,1349682.0,1355361.6,1359207.1,1365511.1,1368952.4,1374911.4,1379587.4,1384260.6,1388383.9,1400799.0,1406128.3,1410909.6,1420052.3,1425303.3,1428229.6,1434031.3,1444492.8,1448088.6,1450524.6,1456779.4,1459422.3,1463782.3,1467585.8,1475713.0,1479127.7,1483321.7,1487261.1,1491754.4,1495110.8,1501936.3,1505140.9,1510158.3,1515888.8,1519523.2,1522739.9,1526308.0,1529524.1,1534620.9,1537168.4,1541466.4,1544560.5,1549690.8,1557211.8,1562924.6,1566622.4,1571453.1,1578421.9,1581731.1,1586581.2,1589649.9,1591668.8,1599401.6,1603344.2,1608055.9,1611482.9,1613991.3,1618338.3,1623275.1,1631920.7,1634865.3,1643479.6,1651913.9,1660676.4,1663068.0,1669623.1,1673996.6,1677412.1,1682929.2,1687407.5,1690492.7,1694397.9,1700070.6,1704869.6,1713042.2,1722398.8,1726570.3,1732678.4,1739953.0,1750830.6,1755931.3,1761652.6,1772676.1,1795674.1,1799984.5,1802639.3,1805184.9,1810462.8,1813210.2,1817880.2,1822577.3,1825932.1,1830315.2,1834210.9,1840469.4,1843555.6,1847542.9,1851881.2,1855307.2,1859551.6,1864446.6,1868304.9,1874244.5,1877805.1,1881228.1,1883128.2,1887842.1,1890455.1,1894540.1,1899645.2,1903691.4,1906714.0,1909658.6,1916248.9,1920671.0,1924892.1,1936118.7,1941307.9,1943636.9,1947399.6,1950508.1,1956830.9,1961903.8,1970487.4,1987980.3,1994091.8,1997683.7,2000445.4,2005142.4,2010426.5,2014912.5,2017603.3,2021365.6,2025047.4,2033648.6,2037072.5,2040908.5,2044073.1,2047887.3,2054376.9,2060513.6,2064221.1,2069253.1,2074730.6,2078585.7,2082243.4,2088459.7,2093075.4,2097622.2,2102569.3,2106174.4,2109827.3,2115229.6,2120273.0,2128203.6,2146191.1,2153389.4,2159654.4,2162904.9,2167145.2,2172941.3,2182638.1,2191923.6,2201310.1,2208526.1,2216867.9,2222908.4,2227326.2,2237070.1,2253292.1,2265466.9,2274110.4,2288898.3,2300982.9,2305241.8,2312965.6,2326119.5,2332252.1,2338016.5,2343325.6,2348904.6,2361282.7,2366835.4,2372288.8,2380060.5,2385253.7,2391322.4,2397330.9,2401188.6,2412460.3,2423046.8,2433293.4,2440913.0,2446873.1,2456447.1,2463446.2,2469144.0,2481191.7,2491948.6,2500790.9,2511999.0,2521378.3,2530181.9,2536664.0,2552227.7,2566766.2,2578920.9,2591168.4,2599876.6,2608213.6,2620397.6,2632194.5,2666202.3,2678059.6,2684682.6,2695554.7,2708993.3,2718492.5,2729189.7,2745837.4,2758502.7,2775281.4,2794199.4,2810650.1,2828161.2,2844901.8,2884154.6,2905502.5,2929866.9,2959874.8,3005226.9,3064585.6,3132299.3,3246696.8,3350291.9,3571388.4],"abs_move_pct":[1.1164,1.3098,1.4972,1.4754,1.6954,1.2951,1.352,1.2653,1.3135,1.3348,1.3511,1.3559,1.4755,1.352,1.4098,1.3657,1.5983,1.6506,1.6842,1.6167,1.7093,1.6636,1.7526,1.7804,1.7912,1.7436,1.7336,1.7269,1.7593,1.6785,1.647,1.6037,1.4838,1.5564,1.6097,1.6762,1.8537,1.8416,1.9858,1.9399,1.9756,1.8468,2.0065,2.0714,2.0581,2.1363,2.2508,2.3293,2.4422,2.5043,2.4823,2.4594,2.4361,2.4979,2.4988,2.496,2.4775,2.4248,2.4116,2.4426,2.3709,2.3712,2.3689,2.3377,2.3316,2.2972,2.2654,2.2273,2.1796,2.1845,2.1404,2.1492,2.0914,2.0642,2.0556,2.1749,2.1961,2.1131,2.0841,2.1997,2.1974,2.2241,2.2778,2.2334,2.2953,2.3285,2.3289,2.3055,2.2046,2.1862,2.1993,2.2077,2.1907,2.2139,2.2899,2.3074,2.313,2.2629,2.274,2.2788,2.2798,2.296,2.1779,2.1373,2.2084,2.1888,2.1889,2.1839,2.1846,2.211,2.1682,2.1771,2.1571,2.2051,2.2331,2.2761,2.3085,2.285,2.2366,2.2738,2.2764,2.2313,2.23,2.201,2.2272,2.2012,2.1415,2.1201,2.1011,2.1168,2.1248,2.1155,2.0957,2.0483,2.0193,2.0012,1.949,1.9533,2.0205,2.0543,2.0634,2.0222,2.0595,2.0231,2.1163,2.1252,2.1453,2.1506,2.1802,2.254,2.3067,2.3853,2.4035,2.4271,2.3581,2.3382,2.3307,2.309,2.3189,2.3061,2.3708,2.3347,2.303,2.3076,2.2347,2.2222,2.2543,2.2977,2.2545,2.3331,2.3238,2.2985,2.2498,2.2582,2.2871,2.3409,2.3521,2.3312,2.3744,2.3227,2.2936,2.3221,2.3512,2.3447,2.312,2.3322,2.3427,2.2819,2.2977,2.3137,2.2662,2.2483,2.233,2.2015,2.2386,2.2623,2.2399,2.2119,2.2007,2.1946,2.2998,2.2762,2.2331,2.2581,2.2825,2.2888,2.2789,2.2493,2.2835,2.253,2.2948,2.28,2.2753,2.2081,2.1844,2.1632,2.1584,2.179,2.1976,2.2246,2.2736,2.4049,2.3579,2.3671,2.3171,2.2849,2.3049,2.2858,2.2272,2.2381,2.2463,2.2372,2.1888,2.2185,2.2274,2.1843,2.2096,2.1637,2.1968,2.2118,2.2301,2.2365,2.2234,2.1888,2.1667,2.1632,2.1951,2.17,2.1693,2.1479,2.1849,2.2002,2.1889,2.1968,2.2295,2.2237,2.2229,2.1933,2.2097,2.2245,2.1939,2.2031,2.2292,2.1968,2.1971,2.2099,2.2072,2.219,2.1996,2.1971,2.2668,2.3412,2.3206,2.3394,2.3499,2.3978,2.4107,2.3833,2.4942,2.4734,2.4456,2.4643,2.5583,2.5513,2.4809,2.4574,2.4533,2.4139,2.4205,2.4445,2.4775,2.4852,2.4478,2.4375,2.4607,2.4746,2.4803,2.5452,2.5582,2.524,2.484,2.4746,2.4747,2.4721,2.4546,2.509,2.5112,2.5008,2.5131,2.4538,2.3887,2.4018,2.3923,2.3589,2.3708,2.4513,2.4375,2.4839,2.5458,2.5453,2.5307,2.5395,2.5055,2.5654,2.5591,2.6033,2.6217,2.6371,2.6745,2.6714,2.655,2.6311,2.6813,2.7126,2.6858,2.7419,2.7098,2.6972,2.6818,2.65,2.6441,2.6822,2.7203,2.6894,2.6881,2.6886,2.6707,2.6652,2.6704,2.6593,2.6592,2.6521,2.6706,2.6549,2.6139,2.6324,2.6907,2.7149,2.6735,2.6582,2.6144,2.6926,2.6937,2.7075,2.6715,2.6824,2.7147,2.7381,2.7451,2.7185,2.6958,2.7213,2.7487,2.7122,2.7125,2.7527,2.7483,2.6744,2.6856,2.6819,2.5629,2.6228,2.5836,2.5834,2.5008,2.612,2.6538,2.7052,2.6931,2.6079],"open5_vol":93678.4,"days":14,"atr14":0.45857142857142863,"adv14":4290805,"avg_range_pct14":5.89,"prev_close":8.1,"prev_high":8.15,"prev_low":7.735,"high_20d":8.24,"ref_5d_high":8.15,"ref_5d_low":7.26,"ref_5d_avg_high":7.767,"ref_5d_avg_low":7.4368,"ref_5d_avg_range":0.3302,"sr14":{"levels":[{"lo":6.71,"hi":6.75,"mid":6.73,"touches":2,"last_touch_days_ago":10},{"lo":7.0,"hi":7.07,"mid":7.03,"touches":3,"last_touch_days_ago":9},{"lo":7.17,"hi":7.26,"mid":7.2375,"touches":4,"last_touch_days_ago":4},{"lo":7.29,"hi":7.29,"mid":7.29,"touches":2,"last_touch_days_ago":2},{"lo":7.42,"hi":7.52,"mid":7.4578,"touches":5,"last_touch_days_ago":1},{"lo":7.56,"hi":7.585,"mid":7.5725,"touches":2,"last_touch_days_ago":4},{"lo":7.675,"hi":7.78,"mid":7.7325,"touches":4,"last_touch_days_ago":0},{"lo":7.79,"hi":7.87,"mid":7.8333,"touches":3,"last_touch_days_ago":1},{"lo":8.15,"hi":8.24,"mid":8.18,"touches":3,"last_touch_days_ago":0}],"high":8.24,"low":6.71,"atr":0.4586,"sessions":14,"tol":0.1146}}