{"symbol":"SGRY","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[24714.1,2041.4,4601.4,2852.8,2600.0,4696.3,1235.2,4986.4,2691.9,5150.9,5824.9,3667.5,4510.3,8746.0,13831.5,2673.7,2182.8,2815.8,1621.1,3352.5,1950.6,2069.9,9886.1,4369.6,4163.7,3230.8,1815.9,9390.5,4334.6,4601.0,5564.9,3474.0,3722.1,8579.9,6491.4,14817.3,3765.5,4107.9,3934.6,8696.4,5123.2,2293.6,2951.4,2561.5,2191.1,8713.8,1582.8,2687.2,5888.7,1423.4,4785.7,5974.4,3280.4,4085.4,3392.1,1432.9,901.8,2026.7,10542.4,3121.9,2655.7,3997.1,3205.2,9899.8,2087.6,18737.8,25471.9,1012.1,12959.9,1071.2,10880.6,3978.0,3671.8,1428.8,945.9,2251.9,966.0,3240.1,6301.1,8434.9,1355.4,5673.9,17663.1,5728.7,28602.1,1278.8,1054.3,6955.5,2973.1,1648.9,5395.2,9670.0,7862.1,3722.9,1655.1,10236.9,3713.3,37757.4,990.2,1664.4,1314.8,3247.6,8334.5,3628.2,2138.1,884.9,2793.9,2562.1,2136.5,1473.2,10806.6,3746.2,2519.6,2094.0,2486.0,2832.1,1708.4,950.9,2514.6,3079.6,2295.7,5434.5,6358.4,2191.5,808.9,1381.4,2024.1,800.7,5081.0,2650.9,5739.3,2428.7,4148.6,973.6,1872.5,3533.6,2152.4,2546.9,942.7,1164.5,3199.9,3309.5,5325.6,1590.9,1686.9,2406.4,1962.9,1098.9,2343.4,3248.4,1678.2,1626.9,4931.1,2664.7,1937.2,3312.0,2420.6,5526.1,1411.4,2193.0,1157.1,3506.4,2079.9,1482.8,1464.3,2260.5,2389.9,2296.2,1756.2,3294.8,2095.1,1609.2,1312.3,3688.6,2059.3,6648.7,1915.4,1076.3,2051.9,3032.2,1991.3,2462.4,11024.6,1963.8,1299.9,1859.7,3058.4,4179.5,2895.3,1393.3,3390.1,3630.4,2857.6,7020.1,8979.9,2455.6,3611.6,3837.9,14862.1,4305.9,5397.9,5065.5,4014.4,1970.6,1652.7,4930.1,2836.6,1789.6,2967.6,1605.9,5377.7,1938.9,6171.5,3010.4,853.0,2227.9,3853.8,3021.6,3665.7,3346.5,1305.4,1790.9,2000.6,2084.9,2099.1,2040.4,1475.9,2972.7,1257.1,1486.0,1405.4,1124.8,3198.1,1863.0,3627.6,1253.4,1657.6,1984.9,1934.2,1282.9,2909.4,3210.4,2059.2,4776.4,2490.6,4083.0,6626.9,2446.8,3538.1,2098.6,4400.6,15743.7,3545.6,2307.2,4071.9,2757.4,3006.1,2048.6,2278.8,3303.2,4974.8,3778.5,4652.2,1739.1,2043.9,1470.4,2208.0,3211.5,4653.5,2295.9,3263.4,3074.6,7863.1,5375.4,2008.4,2402.1,1465.1,700.8,2043.9,2350.6,2763.5,6224.7,8691.1,3021.6,4252.4,7530.1,9928.5,4110.4,3097.9,6185.1,2200.4,10998.9,2856.7,2024.7,17121.1,3382.9,4405.2,6442.3,1956.9,2133.3,6375.1,7784.7,4134.2,2833.1,2769.9,6594.8,4163.2,1842.2,2545.1,2491.9,6534.9,1954.7,4336.4,1963.7,3714.2,4288.9,1745.8,1925.7,2908.6,1222.1,4155.6,1427.4,6346.2,3566.4,2197.3,6032.6,3480.6,1976.4,2044.4,2669.9,4870.5,2499.7,2242.6,13429.4,6096.6,6656.8,9717.1,3776.6,3307.3,6422.5,2315.1,2854.6,5695.6,4653.9,3756.9,7831.1,5518.0,4374.1,4526.7,5016.2,2854.9,10393.4,5469.1,7812.2,2821.4,5357.8,4718.4,3626.1,4168.4,4261.3,5361.1,9585.9,13399.9,6858.6,5248.1,7392.3,8581.6,5599.0,4260.4,6662.6,9661.7,10252.2,7212.5,12616.2,9381.3,5933.0,12631.1,6453.1,20985.6,7636.9,14110.6,19278.9,10468.5,15275.5,18176.1,30246.1,37974.4,55698.1,60136.0,112635.0],"cum_vol":[24714.1,26755.5,31356.9,34209.6,36809.6,41505.9,42741.1,47727.6,50419.4,55570.4,61395.3,65062.8,69573.1,78319.1,92150.6,94824.3,97007.1,99822.9,101443.9,104796.4,106747.1,108816.9,118703.0,123072.6,127236.4,130467.1,132283.0,141673.5,146008.1,150609.1,156174.0,159648.0,163370.1,171950.0,178441.4,193258.7,197024.2,201132.1,205066.8,213763.2,218886.4,221180.0,224131.4,226692.9,228883.9,237597.7,239180.5,241867.7,247756.4,249179.9,253965.6,259940.0,263220.4,267305.9,270698.0,272130.9,273032.6,275059.4,285601.7,288723.6,291379.4,295376.5,298581.7,308481.5,310569.1,329306.9,354778.9,355790.9,368750.8,369822.0,380702.6,384680.6,388352.4,389781.2,390727.1,392979.0,393945.0,397185.1,403486.3,411921.1,413276.6,418950.4,436613.5,442342.2,470944.3,472223.1,473277.4,480232.9,483205.9,484854.9,490250.1,499920.1,507782.1,511505.1,513160.1,523397.1,527110.4,564867.8,565858.0,567522.4,568837.2,572084.9,580419.4,584047.6,586185.7,587070.6,589864.5,592426.6,594563.1,596036.3,606842.9,610589.1,613108.7,615202.7,617688.7,620520.8,622229.1,623180.1,625694.7,628774.3,631070.0,636504.5,642862.9,645054.4,645863.4,647244.7,649268.8,650069.5,655150.5,657801.4,663540.6,665969.4,670117.9,671091.5,672964.0,676497.6,678649.9,681196.8,682139.5,683304.0,686503.9,689813.4,695139.0,696729.9,698416.7,700823.1,702786.1,703885.0,706228.4,709476.9,711155.1,712782.0,717713.1,720377.9,722315.1,725627.1,728047.7,733573.8,734985.2,737178.2,738335.3,741841.7,743921.6,745404.4,746868.7,749129.2,751519.1,753815.4,755571.6,758866.4,760961.5,762570.7,763883.0,767571.6,769630.9,776279.6,778194.9,779271.2,781323.1,784355.4,786346.6,788809.1,799833.6,801797.4,803097.4,804957.1,808015.4,812194.9,815090.2,816483.5,819873.6,823504.0,826361.6,833381.8,842361.6,844817.3,848428.9,852266.8,867128.9,871434.9,876832.8,881898.3,885912.7,887883.3,889536.0,894466.1,897302.8,899092.4,902060.1,903665.9,909043.6,910982.6,917154.1,920164.4,921017.4,923245.4,927099.1,930120.8,933786.5,937133.0,938438.4,940229.3,942229.9,944314.8,946413.9,948454.4,949930.2,952902.9,954160.0,955646.0,957051.4,958176.2,961374.4,963237.4,966865.0,968118.4,969776.0,971760.9,973695.1,974978.0,977887.4,981097.8,983157.0,987933.4,990424.0,994507.0,1001133.9,1003580.7,1007118.9,1009217.4,1013618.1,1029361.8,1032907.4,1035214.6,1039286.4,1042043.9,1045049.9,1047098.5,1049377.3,1052680.5,1057655.3,1061433.8,1066086.0,1067825.1,1069869.0,1071339.4,1073547.4,1076758.9,1081412.4,1083708.2,1086971.6,1090046.2,1097909.4,1103284.7,1105293.1,1107695.1,1109160.3,1109861.1,1111904.9,1114255.5,1117019.0,1123243.7,1131934.9,1134956.4,1139208.8,1146738.9,1156667.4,1160777.8,1163875.6,1170060.8,1172261.1,1183260.0,1186116.7,1188141.4,1205262.5,1208645.4,1213050.6,1219492.9,1221449.8,1223583.1,1229958.2,1237742.9,1241877.1,1244710.2,1247480.1,1254074.9,1258238.1,1260080.4,1262625.5,1265117.4,1271652.4,1273607.1,1277943.5,1279907.2,1283621.4,1287910.3,1289656.1,1291581.8,1294490.4,1295712.5,1299868.1,1301295.4,1307641.6,1311208.0,1313405.3,1319437.9,1322918.5,1324894.9,1326939.2,1329609.1,1334479.6,1336979.3,1339221.9,1352651.2,1358747.9,1365404.6,1375121.7,1378898.4,1382205.6,1388628.1,1390943.3,1393797.9,1399493.6,1404147.4,1407904.4,1415735.4,1421253.4,1425627.6,1430154.3,1435170.5,1438025.4,1448418.9,1453888.0,1461700.2,1464521.6,1469879.4,1474597.8,1478223.9,1482392.3,1486653.6,1492014.7,1501600.6,1515000.4,1521859.0,1527107.1,1534499.4,1543081.1,1548680.1,1552940.4,1559603.1,1569264.8,1579517.0,1586729.5,1599345.7,1608727.0,1614660.0,1627291.1,1633744.1,1654729.8,1662366.6,1676477.2,1695756.1,1706224.6,1721500.1,1739676.1,1769922.3,1807896.6,1863594.8,1923730.8,2036365.8],"abs_move_pct":[0.4599,0.6598,0.8395,0.8072,0.8502,0.888,0.9766,0.8305,0.9438,1.0091,1.1345,1.0824,1.2602,1.3398,1.3214,1.3403,1.3061,1.359,1.3752,1.374,1.4325,1.4503,1.3992,1.4635,1.4574,1.5382,1.547,1.4316,1.3353,1.3933,1.4694,1.5631,1.6732,1.5872,1.4628,1.4571,1.4797,1.466,1.5221,1.54,1.5211,1.5698,1.5212,1.5937,1.5713,1.6055,1.6141,1.6306,1.6655,1.6333,1.6883,1.7175,1.7719,1.8214,1.8551,1.8845,1.8919,1.9227,2.0743,2.0423,2.0348,1.9791,2.0422,2.0132,2.063,2.067,2.1171,2.1265,2.0847,2.0537,1.9949,1.9508,1.9468,1.9392,1.9466,2.0227,2.0211,1.9057,1.8199,1.8206,1.8037,1.7201,1.7904,1.7852,1.8831,1.8954,1.8667,1.8797,1.8873,1.9092,1.9746,1.9437,1.9704,1.9637,1.9459,1.9358,1.8881,1.9095,1.9279,1.9274,1.9104,1.866,1.8476,1.8232,1.8214,1.8333,1.8626,1.958,2.0162,2.093,2.0729,2.1354,2.1609,2.1317,2.0678,2.0505,2.0932,2.0748,2.0513,2.0576,2.1032,2.0706,2.064,2.0487,2.0178,2.0609,2.0784,2.0709,2.1244,2.1231,2.0909,2.0898,2.0444,2.037,2.0776,2.0948,2.0865,2.1163,2.1315,2.1201,2.1582,2.195,2.2165,2.2261,2.2673,2.3328,2.3015,2.2634,2.2559,2.2879,2.3692,2.3465,2.3539,2.4071,2.4244,2.4727,2.5147,2.5904,2.5609,2.5577,2.5374,2.5805,2.5787,2.5668,2.5714,2.5553,2.5298,2.5013,2.5313,2.5411,2.5203,2.444,2.4535,2.4538,2.4686,2.4938,2.4971,2.4798,2.4866,2.4539,2.4409,2.4732,2.5288,2.5463,2.5056,2.5313,2.5386,2.5773,2.582,2.5817,2.6821,2.5962,2.5951,2.6767,2.7326,2.8222,2.8399,2.8388,2.8591,2.8737,2.9424,2.9044,2.9985,2.985,2.9736,2.9841,2.8961,2.9018,2.858,2.8011,2.7889,2.8124,2.7998,2.7642,2.7361,2.7724,2.763,2.6979,2.6998,2.6951,2.6865,2.7311,2.7434,2.7476,2.7222,2.7119,2.7506,2.6799,2.6939,2.673,2.6783,2.684,2.6748,2.6778,2.7292,2.7192,2.7306,2.7373,2.6672,2.6824,2.6674,2.6533,2.6541,2.6707,2.7002,2.6501,2.6438,2.669,2.711,2.7403,2.7091,2.7877,2.7561,2.7855,2.7576,2.7685,2.7583,2.7399,2.7262,2.7183,2.7,2.6987,2.7009,2.7102,2.7005,2.6885,2.7341,2.772,2.7808,2.7483,2.7477,2.6835,2.7206,2.7714,2.7487,2.7586,2.7321,2.7343,2.7136,2.7359,2.7426,2.7749,2.6979,2.7113,2.6483,2.7604,2.7679,2.7509,2.8208,2.7985,2.776,2.7803,2.8242,2.7985,2.8333,2.8469,2.8211,2.8455,2.8792,2.9091,2.923,2.8558,2.8818,2.9045,2.9027,2.9466,2.9434,2.9452,2.8489,2.9042,2.9472,2.9425,2.9563,2.9758,2.9148,2.9593,3.0076,3.0194,3.0173,3.0015,3.0066,2.9749,3.0254,3.0504,3.0498,3.0561,3.0204,3.0023,3.0165,2.9375,2.9465,2.9947,3.0061,2.9439,2.8619,2.893,3.0051,2.9661,3.0181,3.0094,3.0171,3.007,2.9981,3.0131,3.0638,3.1241,3.0476,3.0375,3.0275,2.9858,3.0,2.9663,3.0289,3.0395,3.0412,3.0458,3.0086,3.0063,3.0322,3.08,3.1118,3.1521,3.1864,3.1867,3.1684,3.1008,3.0894,3.0862,3.1295,3.1251,3.0838,3.1311,3.1112,3.1168,3.1401,3.1521,3.1547,3.1438,3.1037,3.1266,3.1433,3.1031,3.0743,3.1382,3.2664,3.3935,3.4286,3.433,3.4375,3.5101],"open5_vol":36809.6,"days":14,"atr14":0.7828214285714286,"adv14":2541219,"avg_range_pct14":5.651,"prev_close":13.87,"prev_high":14.42,"prev_low":13.86,"high_20d":15.9,"ref_5d_high":14.775,"ref_5d_low":13.86,"ref_5d_avg_high":14.618,"ref_5d_avg_low":14.084,"ref_5d_avg_range":0.534,"sr14":{"levels":[{"lo":12.9655,"hi":13.085,"mid":13.0252,"touches":2,"last_touch_days_ago":7},{"lo":13.485,"hi":13.67,"mid":13.5788,"touches":4,"last_touch_days_ago":6},{"lo":13.74,"hi":13.86,"mid":13.8,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.16,"mid":14.0792,"touches":6,"last_touch_days_ago":2},{"lo":14.19,"hi":14.25,"mid":14.2267,"touches":3,"last_touch_days_ago":1},{"lo":14.42,"hi":14.6,"mid":14.4913,"touches":4,"last_touch_days_ago":0},{"lo":14.67,"hi":14.775,"mid":14.7212,"touches":4,"last_touch_days_ago":1},{"lo":15.84,"hi":15.9,"mid":15.87,"touches":2,"last_touch_days_ago":5}],"high":15.9,"low":12.9655,"atr":0.7828,"sessions":14,"tol":0.1957}}