{"symbol":"SGHT","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[3754.5,552.1,462.4,221.4,233.8,67.9,411.8,1200.3,380.0,647.8,837.7,263.0,280.8,205.4,453.0,359.6,236.5,626.8,122.6,348.7,291.6,208.3,309.4,394.5,426.0,743.1,128.4,53.9,23.8,481.3,406.7,514.4,746.7,233.8,455.1,289.4,550.8,100.2,436.4,481.4,160.8,181.1,166.6,453.1,816.4,464.1,203.1,357.9,253.4,559.8,248.8,191.0,1059.1,455.6,63.2,424.1,41.6,50.7,463.1,985.7,64.3,272.0,134.6,560.8,216.4,150.3,309.1,283.9,84.1,403.1,128.5,369.2,133.6,548.9,276.0,59.1,341.6,423.7,1114.8,343.4,588.9,1377.3,291.2,206.8,610.3,206.9,186.6,332.4,362.7,114.9,667.4,274.6,524.4,464.1,264.3,648.9,1077.9,438.6,303.8,1274.3,150.9,160.0,277.1,409.8,333.7,419.8,724.5,232.4,144.1,282.4,381.1,164.5,197.9,80.7,546.9,444.9,58.4,352.5,410.3,306.9,248.8,615.7,275.7,527.1,445.6,232.1,194.3,226.1,285.4,86.1,540.3,176.6,551.1,519.9,313.0,185.6,229.1,341.1,1279.5,22.6,178.4,36.0,69.9,197.9,378.1,124.2,33.6,208.3,139.9,108.6,387.1,797.2,39.5,80.8,137.9,191.1,180.7,1892.1,310.9,232.5,525.9,167.0,279.4,337.1,85.6,780.3,712.4,613.4,456.7,853.3,739.6,354.0,393.1,288.8,115.6,68.4,234.7,185.7,54.5,81.1,260.1,554.3,350.4,701.1,549.3,148.7,146.2,295.4,367.1,600.9,315.9,383.3,373.2,357.5,1278.1,733.4,881.0,208.3,637.0,66.0,311.9,132.4,38.0,39.9,1038.4,677.2,363.6,338.6,335.8,258.1,96.7,190.0,654.5,356.6,687.6,346.7,135.4,37.4,445.1,927.7,886.8,1316.0,121.9,139.4,296.4,749.2,243.4,139.8,319.4,444.7,910.6,244.3,304.6,36.9,185.3,964.4,150.4,964.5,428.7,350.1,311.9,160.1,80.2,271.0,179.0,56.9,159.3,124.1,161.9,44.4,416.3,299.6,403.1,91.1,990.6,692.3,465.4,4048.4,2322.1,279.3,348.9,191.1,107.4,320.4,161.9,327.4,430.5,207.7,83.4,185.9,606.1,183.4,237.9,504.1,157.1,386.0,255.8,254.3,97.1,269.3,342.5,878.6,870.6,431.9,296.5,808.5,173.2,906.6,836.3,104.3,208.6,321.8,269.9,101.5,314.2,562.0,461.4,106.9,192.7,167.9,687.6,374.4,699.9,90.1,142.1,1261.7,91.3,1407.9,773.6,315.9,284.2,259.1,669.1,205.7,567.0,130.8,357.4,157.9,487.7,253.1,603.7,431.0,179.7,112.9,177.2,221.6,345.6,1808.6,748.2,749.4,606.6,215.7,407.1,1788.5,311.1,158.3,285.1,887.6,341.5,186.4,118.9,1309.3,473.6,318.3,521.3,232.4,605.8,650.2,445.0,81.9,2904.0,506.4,200.3,346.8,600.3,1013.5,866.0,2406.5,433.4,846.9,1691.7,950.4,587.1,1858.9,863.4,1523.0,560.0,447.9,299.5,153.5,400.9,266.6,1202.9,329.1,958.8,4377.1,848.3,344.1,1004.6,1240.4,2828.8,2193.2,848.6,1517.6,3129.8,2702.4,4050.2,3868.9,9459.4,10525.1],"cum_vol":[3754.5,4306.6,4769.0,4990.4,5224.1,5292.0,5703.8,6904.1,7284.1,7931.9,8769.6,9032.6,9313.4,9518.8,9971.8,10331.4,10567.9,11194.7,11317.3,11666.0,11957.6,12165.9,12475.2,12869.7,13295.7,14038.8,14167.1,14221.1,14244.9,14726.1,15132.9,15647.2,16393.9,16627.7,17082.9,17372.2,17923.0,18023.2,18459.6,18941.0,19101.8,19282.9,19449.6,19902.6,20719.0,21183.1,21386.2,21744.1,21997.5,22557.3,22806.1,22997.1,24056.1,24511.8,24575.0,24999.1,25040.7,25091.4,25554.6,26540.3,26604.6,26876.6,27011.1,27571.9,27788.4,27938.6,28247.7,28531.6,28615.6,29018.8,29147.3,29516.5,29650.1,30199.1,30475.1,30534.2,30875.8,31299.5,32414.3,32757.6,33346.5,34723.8,35015.0,35221.8,35832.1,36039.0,36225.6,36558.0,36920.7,37035.6,37703.0,37977.6,38501.9,38966.0,39230.3,39879.1,40957.0,41395.6,41699.4,42973.7,43124.6,43284.6,43561.6,43971.4,44305.1,44724.9,45449.4,45681.9,45825.9,46108.3,46489.4,46653.9,46851.8,46932.5,47479.4,47924.4,47982.8,48335.3,48745.6,49052.4,49301.2,49916.9,50192.6,50719.8,51165.4,51397.4,51591.7,51817.9,52103.3,52189.4,52729.7,52906.4,53457.4,53977.3,54290.3,54475.9,54705.0,55046.1,56325.6,56348.3,56526.7,56562.7,56632.6,56830.6,57208.7,57332.9,57366.5,57574.8,57714.6,57823.2,58210.3,59007.5,59047.0,59127.8,59265.7,59456.9,59637.6,61529.7,61840.6,62073.1,62599.0,62766.0,63045.4,63382.5,63468.1,64248.4,64960.8,65574.1,66030.9,66884.1,67623.7,67977.7,68370.9,68659.6,68775.3,68843.7,69078.4,69264.1,69318.6,69399.8,69659.9,70214.2,70564.6,71265.7,71815.0,71963.7,72109.9,72405.4,72772.4,73373.4,73689.2,74072.5,74445.7,74803.2,76081.3,76814.7,77695.7,77904.0,78541.0,78607.0,78918.9,79051.3,79089.3,79129.1,80167.6,80844.8,81208.4,81547.0,81882.8,82140.9,82237.6,82427.6,83082.1,83438.7,84126.3,84473.0,84608.4,84645.8,85090.9,86018.6,86905.4,88221.4,88343.3,88482.6,88779.1,89528.3,89771.6,89911.4,90230.8,90675.5,91586.1,91830.4,92134.9,92171.9,92357.1,93321.5,93471.9,94436.4,94865.1,95215.1,95527.0,95687.1,95767.3,96038.3,96217.3,96274.2,96433.5,96557.6,96719.4,96763.9,97180.1,97479.8,97882.9,97974.1,98964.7,99657.0,100122.4,104170.9,106493.0,106772.3,107121.2,107312.4,107419.7,107740.1,107902.1,108229.5,108660.0,108867.7,108951.1,109137.0,109743.1,109926.5,110164.4,110668.5,110825.6,111211.6,111467.4,111721.6,111818.7,112088.0,112430.5,113309.1,114179.8,114611.7,114908.2,115716.7,115889.9,116796.6,117632.9,117737.1,117945.8,118267.6,118537.5,118639.0,118953.2,119515.2,119976.6,120083.5,120276.2,120444.1,121131.8,121506.1,122206.0,122296.1,122438.2,123699.9,123791.2,125199.1,125972.8,126288.6,126572.9,126831.9,127501.1,127706.8,128273.8,128404.6,128761.9,128919.8,129407.5,129660.6,130264.3,130695.3,130875.0,130987.9,131165.1,131386.6,131732.3,133540.9,134289.1,135038.5,135645.1,135860.9,136268.0,138056.5,138367.6,138525.9,138811.1,139698.6,140040.1,140226.5,140345.4,141654.6,142128.3,142446.6,142967.9,143200.3,143806.1,144456.3,144901.3,144983.2,147887.2,148393.6,148593.9,148940.6,149540.9,150554.4,151420.4,153826.9,154260.4,155107.3,156799.0,157749.4,158336.6,160195.4,161058.8,162581.8,163141.8,163589.7,163889.2,164042.7,164443.6,164710.2,165913.1,166242.2,167201.0,171578.1,172426.4,172770.5,173775.1,175015.5,177844.3,180037.5,180886.1,182403.6,185533.4,188235.8,192286.0,196154.9,205614.2,216139.4],"abs_move_pct":[0.2571,0.5552,0.6701,0.6424,0.802,0.8268,0.8904,0.9016,0.8427,0.8933,0.9053,0.9025,0.9642,0.982,1.1578,1.1534,1.1455,0.9917,0.9714,0.976,1.0602,1.1329,1.1933,1.1744,1.2211,1.1841,1.2191,1.2569,1.2448,1.2149,1.2751,1.2134,1.124,1.1554,1.1269,1.0801,1.0544,1.0162,0.98,0.9804,0.9843,1.0679,1.0837,1.1134,1.062,0.9544,0.9754,0.9501,0.9323,0.9451,0.83,0.8594,0.783,0.8239,0.8315,0.915,0.9191,0.9315,1.0371,1.0759,1.0536,1.0946,1.0649,1.0664,1.1229,1.1205,1.0671,1.0811,1.0726,1.0584,1.0713,1.1411,1.1652,1.164,1.1439,1.1296,1.1819,1.2158,1.221,1.2305,1.224,1.2764,1.2719,1.24,1.3023,1.3236,1.3847,1.3637,1.3601,1.3764,1.3444,1.3748,1.3363,1.3471,1.3515,1.3329,1.2673,1.2755,1.2373,1.3412,1.333,1.3342,1.3305,1.3221,1.2868,1.3596,1.3555,1.2886,1.3003,1.3044,1.2871,1.3234,1.3389,1.3343,1.3302,1.3973,1.3849,1.4797,1.4898,1.5026,1.5293,1.5455,1.5404,1.4934,1.5072,1.489,1.4758,1.4595,1.4714,1.472,1.4289,1.4206,1.4182,1.4215,1.4045,1.3647,1.3221,1.3125,1.2946,1.3268,1.322,1.3626,1.3703,1.3376,1.3466,1.3605,1.3647,1.3907,1.4513,1.435,1.4231,1.4107,1.4024,1.4507,1.4041,1.3846,1.398,1.4238,1.4528,1.4185,1.472,1.4734,1.4778,1.4956,1.4544,1.4933,1.5586,1.5662,1.6204,1.6369,1.6313,1.6597,1.6274,1.6519,1.6308,1.6219,1.6461,1.6951,1.6907,1.6918,1.6996,1.7236,1.7531,1.7596,1.7965,1.7859,1.7908,1.8224,1.7927,1.7924,1.806,1.8368,1.8905,1.8866,1.9254,1.8739,1.9223,1.8895,1.8151,1.8441,1.8063,1.8063,1.8151,1.8182,1.8254,1.8754,1.8718,1.8609,1.8669,1.8925,1.8797,1.8988,1.8947,1.9073,1.8719,1.8759,1.8828,1.8913,1.911,1.9186,1.8153,1.9426,1.9402,1.9288,1.908,1.8633,1.8309,1.8678,1.9338,1.9078,1.9036,1.8994,1.9296,1.9178,1.9495,1.9684,1.9573,1.9594,2.0091,1.9811,1.957,1.9453,1.962,1.9667,1.9585,1.959,1.9542,1.9261,1.9111,1.8943,1.8982,1.8777,1.8203,1.8252,1.7571,1.7513,1.7346,1.7604,1.8683,1.8279,1.7906,1.8034,1.8079,1.7732,1.7819,1.7642,1.7258,1.7804,1.7803,1.789,1.8229,1.8575,1.9082,1.8893,1.8607,1.8784,1.8981,1.8734,1.908,1.9329,1.8931,1.9021,1.8844,1.9266,1.9459,1.9878,1.9955,1.9817,1.9325,1.9198,1.9053,1.9062,1.8898,1.8372,1.8331,1.8271,1.8161,1.8041,1.8208,1.8157,1.8294,1.897,1.8832,1.8678,1.8654,1.8317,1.8397,1.8681,1.8892,1.9,1.9201,1.909,1.889,1.8687,1.7621,1.7755,1.7509,1.7549,1.7471,1.7104,1.7556,1.7669,1.7603,1.7564,1.7589,1.7767,1.7405,1.7318,1.7473,1.7719,1.7218,1.7448,1.7776,1.8025,1.7862,1.7683,1.7185,1.6909,1.6552,1.6509,1.6599,1.6461,1.639,1.638,1.6611,1.669,1.7063,1.6896,1.6974,1.707,1.6255,1.6255,1.6232,1.5877,1.6655,1.734,1.7541,1.7129,1.7296,1.6828,1.6434,1.631,1.587,1.5538,1.5131,1.4409,1.4476,1.5045,1.5285,1.5341,1.563,1.5797,1.5995,1.5675,1.5932,1.6627,1.5821,1.5955,1.5742,1.6107,1.5702,1.4214,1.4116,1.498,1.545,1.5819,1.5589,1.5581,1.5939,1.5271],"open5_vol":5224.1,"days":14,"atr14":0.33890714285714313,"adv14":299499,"avg_range_pct14":4.004,"prev_close":9.36,"prev_high":9.58,"prev_low":9.19,"high_20d":9.7126,"ref_5d_high":9.7126,"ref_5d_low":8.5,"ref_5d_avg_high":9.3003,"ref_5d_avg_low":8.885,"ref_5d_avg_range":0.4153,"sr14":{"levels":[{"lo":7.925,"hi":7.9917,"mid":7.9661,"touches":6,"last_touch_days_ago":7},{"lo":8.0701,"hi":8.14,"mid":8.1051,"touches":2,"last_touch_days_ago":8},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":11},{"lo":8.315,"hi":8.38,"mid":8.3425,"touches":4,"last_touch_days_ago":5},{"lo":8.43,"hi":8.5,"mid":8.4767,"touches":3,"last_touch_days_ago":4},{"lo":8.6,"hi":8.635,"mid":8.615,"touches":3,"last_touch_days_ago":3},{"lo":8.8,"hi":8.825,"mid":8.8125,"touches":2,"last_touch_days_ago":2},{"lo":9.31,"hi":9.34,"mid":9.325,"touches":2,"last_touch_days_ago":1}],"high":9.7126,"low":7.925,"atr":0.3389,"sessions":14,"tol":0.0847}}