{"symbol":"SGHC","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[28311.6,11193.1,5637.3,2270.1,2919.1,5120.8,5615.8,2444.9,4485.9,1965.2,1276.9,10540.0,1964.0,1448.7,2933.4,2369.9,2417.0,1556.5,3036.1,2289.6,2718.9,2051.2,5252.8,6194.0,22199.7,9408.0,3065.5,15870.4,7770.1,2751.4,5556.3,5349.2,6789.4,6050.9,3888.0,4457.5,2680.4,3800.9,2057.4,12902.9,3126.9,2706.6,1993.8,2055.7,2339.2,2233.7,8637.8,4646.8,4146.7,4327.8,6006.4,3358.6,2771.5,2618.3,5004.6,1925.7,4294.1,3002.8,4373.9,2185.2,2734.4,3652.1,1755.1,6032.9,2603.0,3193.7,3471.9,3089.1,2971.3,4265.6,4650.7,4221.8,5840.6,2757.3,3987.9,7258.9,1698.3,4141.9,4918.8,3368.8,4309.6,3639.7,2221.1,3243.6,1838.4,3528.5,3605.6,3233.1,10976.9,3203.1,2945.8,2644.1,3010.9,9282.9,8455.3,2140.6,4097.7,2338.6,3165.6,3265.3,1731.8,5239.9,3995.4,3363.5,3949.7,4520.1,2244.1,2319.6,10382.2,2527.9,2085.2,3169.5,1923.0,5179.0,1973.7,2839.4,10816.4,6935.6,3767.2,3392.4,3371.1,8487.6,4238.9,2938.2,2078.1,4937.1,2771.1,4267.1,10486.1,2676.7,2295.3,3707.4,3403.7,3514.3,2282.4,2422.2,2120.1,1752.6,1448.4,2426.6,2768.1,1172.9,1436.2,3221.9,1856.4,1755.9,5313.4,2035.1,2196.2,2037.3,4910.1,1758.5,2150.0,3874.4,5848.9,6729.9,7571.9,5575.5,3006.8,3385.4,2127.8,1387.2,2088.9,39616.4,2484.4,11021.4,7842.8,10483.1,2726.2,3656.0,8885.5,6177.1,10866.7,25336.9,6170.9,6242.6,13443.9,8332.1,8256.2,2558.9,3501.2,11597.5,3399.8,2235.3,2204.1,2208.4,2481.6,6261.4,3271.9,8751.8,3559.6,4088.3,1819.2,2888.8,2711.8,3014.3,2750.3,2361.9,2207.9,2454.8,2704.9,2138.5,4774.9,3093.1,5819.6,2013.4,1994.1,2970.6,3247.2,2205.1,3309.4,6746.1,5090.6,22425.1,2792.1,3330.9,9284.7,4545.9,3630.1,2762.4,2433.3,10784.9,4769.8,2583.4,2883.0,5674.8,5323.1,4124.6,2077.0,2316.1,7903.5,2848.3,4169.4,2795.8,4012.0,2794.0,6860.4,3192.9,5568.9,3813.0,2442.4,4224.2,2786.9,1918.5,5164.1,2927.4,3208.6,25163.1,2711.0,5145.2,2669.2,4876.1,6027.1,9766.3,3432.6,2165.9,6183.6,3530.1,5917.6,3457.8,4970.6,12890.9,3799.9,4350.7,2946.1,4400.6,2373.5,12157.5,2334.7,5760.9,5845.9,2394.2,2489.3,2979.1,2799.3,5919.8,4629.0,3508.6,5841.2,3759.6,5844.3,4999.1,4627.7,3401.6,2268.0,6880.2,3274.7,1661.9,2992.0,3282.3,2226.9,2426.7,3809.1,3425.9,3992.7,3710.5,3248.6,2893.3,2771.2,2642.1,4428.1,5024.0,3528.3,2424.1,3525.4,2383.1,2693.0,2439.2,4975.3,4991.8,3824.1,5226.9,2736.6,4957.7,7548.9,4260.6,13067.5,4030.1,4354.2,4083.8,4652.3,2811.1,3212.0,3831.5,8376.0,4810.6,4436.2,3660.6,4380.9,6275.4,4835.6,5691.9,2769.2,4617.9,5409.9,4331.7,4983.1,3690.3,5136.1,4137.1,4549.3,24334.4,4719.5,9402.2,4409.0,6298.8,4456.3,5644.9,13249.3,6199.6,11952.6,6702.6,4542.9,6383.9,4846.4,9599.9,13195.1,6089.3,7386.0,10478.2,8991.4,6787.6,12658.2,7474.1,7526.5,8755.5,8280.3,10901.9,8600.5,6318.4,9188.1,11707.6,6543.6,7512.1,6996.1,10325.0,8274.2,13696.1,34285.6,14984.5,14113.7,21785.6,12705.8,28075.2,63656.0,33008.1,34124.7,43448.4,76853.9,141437.5],"cum_vol":[28311.6,39504.7,45142.0,47412.1,50331.2,55452.0,61067.8,63512.6,67998.6,69963.8,71240.7,81780.7,83744.7,85193.4,88126.8,90496.6,92913.6,94470.1,97506.3,99795.9,102514.8,104566.0,109818.8,116012.8,138212.5,147620.5,150686.0,166556.4,174326.6,177078.0,182634.3,187983.5,194772.9,200823.7,204711.7,209169.2,211849.6,215650.6,217707.9,230610.8,233737.6,236444.3,238438.1,240493.8,242833.0,245066.7,253704.5,258351.3,262498.0,266825.8,272832.1,276190.8,278962.3,281580.6,286585.2,288510.9,292805.1,295807.9,300181.7,302366.9,305101.3,308753.4,310508.5,316541.4,319144.4,322338.1,325810.0,328899.1,331870.4,336136.0,340786.7,345008.5,350849.1,353606.4,357594.2,364853.1,366551.4,370693.2,375612.0,378980.8,383290.4,386930.1,389151.3,392394.9,394233.4,397761.9,401367.5,404600.6,415577.4,418780.5,421726.3,424370.4,427381.3,436664.1,445119.4,447260.0,451357.7,453696.4,456862.0,460127.3,461859.1,467098.9,471094.4,474457.9,478407.6,482927.7,485171.9,487491.5,497873.7,500401.6,502486.9,505656.4,507579.4,512758.4,514732.1,517571.5,528387.9,535323.5,539090.7,542483.1,545854.2,554341.9,558580.8,561519.0,563597.1,568534.2,571305.4,575572.4,586058.6,588735.3,591030.6,594737.9,598141.6,601655.9,603938.3,606360.5,608480.6,610233.2,611681.6,614108.3,616876.4,618049.3,619485.5,622707.4,624563.9,626319.8,631633.1,633668.2,635864.4,637901.7,642811.8,644570.3,646720.3,650594.7,656443.6,663173.5,670745.4,676320.9,679327.7,682713.1,684840.9,686228.1,688317.0,727933.4,730417.7,741439.1,749281.9,759764.9,762491.1,766147.1,775032.6,781209.7,792076.4,817413.3,823584.1,829826.8,843270.7,851602.8,859859.0,862417.9,865919.1,877516.6,880916.4,883151.7,885355.9,887564.2,890045.8,896307.1,899579.1,908330.9,911890.5,915978.8,917798.0,920686.8,923398.6,926412.9,929163.1,931525.0,933732.9,936187.6,938892.5,941031.0,945805.9,948899.0,954718.6,956732.0,958726.1,961696.6,964943.9,967148.9,970458.4,977204.5,982295.1,1004720.2,1007512.4,1010843.2,1020127.9,1024673.9,1028304.0,1031066.4,1033499.6,1044284.6,1049054.4,1051637.8,1054520.8,1060195.6,1065518.6,1069643.3,1071720.3,1074036.4,1081939.9,1084788.1,1088957.6,1091753.4,1095765.4,1098559.4,1105419.7,1108612.6,1114181.6,1117994.6,1120436.9,1124661.1,1127448.1,1129366.6,1134530.6,1137458.0,1140666.6,1165829.7,1168540.7,1173685.9,1176355.1,1181231.2,1187258.3,1197024.6,1200457.1,1202623.0,1208806.6,1212336.7,1218254.4,1221712.1,1226682.8,1239573.7,1243373.6,1247724.3,1250670.4,1255071.1,1257444.6,1269602.1,1271936.8,1277697.6,1283543.5,1285937.7,1288427.0,1291406.1,1294205.4,1300125.1,1304754.1,1308262.8,1314104.0,1317863.6,1323707.9,1328707.0,1333334.7,1336736.4,1339004.4,1345884.6,1349159.3,1350821.2,1353813.2,1357095.5,1359322.4,1361749.1,1365558.2,1368984.1,1372976.8,1376687.3,1379935.9,1382829.1,1385600.4,1388242.4,1392670.6,1397694.6,1401222.9,1403647.0,1407172.4,1409555.5,1412248.5,1414687.7,1419663.0,1424654.8,1428478.9,1433705.8,1436442.4,1441400.1,1448948.9,1453209.5,1466277.0,1470307.1,1474661.3,1478745.1,1483397.4,1486208.4,1489420.4,1493251.9,1501627.9,1506438.5,1510874.7,1514535.3,1518916.2,1525191.6,1530027.2,1535719.1,1538488.4,1543106.3,1548516.2,1552847.9,1557831.0,1561521.3,1566657.4,1570794.5,1575343.8,1599678.2,1604397.7,1613799.9,1618208.9,1624507.7,1628964.0,1634608.9,1647858.2,1654057.9,1666010.4,1672713.0,1677255.9,1683639.8,1688486.1,1698086.0,1711281.1,1717370.4,1724756.4,1735234.6,1744225.9,1751013.5,1763671.7,1771145.9,1778672.4,1787427.9,1795708.1,1806610.1,1815210.6,1821529.0,1830717.1,1842424.7,1848968.4,1856480.5,1863476.6,1873801.6,1882075.9,1895772.0,1930057.6,1945042.1,1959155.8,1980941.4,1993647.1,2021722.4,2085378.4,2118386.4,2152511.1,2195959.6,2272813.4,2414250.9],"abs_move_pct":[0.3872,0.4738,0.5313,0.5953,0.6553,0.6231,0.6781,0.6907,0.5882,0.6621,0.6549,0.7214,0.7692,0.7625,0.7828,0.7866,0.7401,0.7202,0.6396,0.6753,0.6251,0.6411,0.6647,0.7304,0.7392,0.792,0.7791,0.8164,0.8815,0.8886,0.8835,0.8161,0.7991,0.8088,0.846,0.7995,0.8273,0.8467,0.9053,0.9115,0.8731,0.876,0.8522,0.8205,0.8608,0.8595,0.8665,0.8581,0.8244,0.8409,0.7672,0.7876,0.7715,0.8631,0.877,0.9351,0.959,0.9014,0.9601,1.0192,1.0055,1.017,1.0127,1.0083,0.9871,0.9392,0.9166,0.9441,0.9589,0.9782,0.9818,1.0029,0.9755,1.0116,1.0372,1.0066,1.053,1.0423,1.066,1.1347,1.1589,1.2192,1.1933,1.1843,1.2528,1.2408,1.3035,1.2442,1.2067,1.2391,1.2135,1.2463,1.2198,1.1657,1.1481,1.1166,1.1146,1.1109,1.1486,1.1901,1.2016,1.1685,1.1744,1.1607,1.1359,1.1168,1.1011,1.1153,1.1548,1.1586,1.1633,1.2236,1.2375,1.2323,1.2235,1.2491,1.1929,1.2097,1.2497,1.2788,1.2434,1.2555,1.2509,1.2735,1.2695,1.2777,1.2602,1.2828,1.2518,1.2617,1.2335,1.201,1.2116,1.2391,1.2235,1.2135,1.1991,1.1924,1.2056,1.2077,1.2087,1.2313,1.2225,1.2287,1.259,1.2702,1.2786,1.2887,1.303,1.2819,1.2871,1.2794,1.2829,1.3201,1.3317,1.3254,1.3148,1.2995,1.2707,1.2428,1.2064,1.2233,1.2072,1.2545,1.2523,1.2265,1.1896,1.1876,1.1697,1.2062,1.2125,1.1788,1.1588,1.1467,1.0915,1.1113,1.0728,1.0103,0.9994,1.0217,1.0231,1.0573,1.1056,1.14,1.1453,1.1637,1.1541,1.1366,1.1084,1.0698,1.0442,1.083,1.0783,1.112,1.1286,1.0965,1.0839,1.0828,1.0987,1.1041,1.0932,1.1154,1.1279,1.1165,1.1045,1.1309,1.1449,1.1697,1.1749,1.1631,1.1368,1.1328,1.1282,1.0208,1.0918,1.05,1.0498,1.0634,1.0672,1.0533,1.0652,0.9874,0.9833,0.997,1.0106,1.0426,1.032,1.0407,1.0322,1.0222,1.0242,1.0359,1.072,1.0668,1.0601,1.0253,1.0311,1.0125,1.0345,1.0215,1.0325,0.9814,0.983,0.9723,0.9871,0.9958,1.0164,1.0535,1.0416,1.0754,1.093,1.0827,1.0521,1.0636,1.0665,1.0627,1.0542,1.0541,1.0654,1.0746,1.0788,1.0092,0.9904,1.0335,1.0155,1.0044,0.9997,0.9604,0.9505,0.955,0.9392,0.9361,0.94,0.9402,0.9443,0.9651,0.9952,0.9841,0.9938,1.0043,1.0066,1.029,0.9767,1.0113,1.0082,1.0039,1.0254,1.0063,0.9976,0.9732,0.9904,0.9724,1.0019,0.9491,0.9528,0.9465,0.9435,0.9554,0.9505,0.9332,0.9709,0.9764,0.9877,1.0021,1.0217,1.029,1.0523,1.0579,1.0524,1.0493,1.0375,1.0636,1.0702,1.0765,1.0701,1.0615,1.063,1.0635,1.0505,1.0623,1.0592,1.0934,1.101,1.0973,1.0896,1.0697,1.0645,1.0409,1.0472,1.0465,1.0414,0.9936,0.9809,0.985,0.9787,0.9807,1.0289,1.0242,0.9591,0.9868,0.9625,0.9877,0.9759,0.9665,0.9799,0.9485,0.9656,0.9628,0.9538,0.9634,0.968,0.9783,0.9853,1.0093,1.0172,1.0083,1.0364,1.0179,1.0267,1.0544,1.0586,1.0796,1.0643,1.0534,1.0752,1.0538,1.0775,1.0886,1.0981,1.1333,1.1627,1.1516,1.1878,1.2044,1.1994,1.1828,1.1651,1.171,1.2147,1.2532,1.2504,1.2708,1.2465,1.1915,1.2302,1.2182,1.1986,1.2305,1.2922,1.3227],"open5_vol":50331.2,"days":14,"atr14":0.4424999999999999,"adv14":2850491,"avg_range_pct14":3.543,"prev_close":11.35,"prev_high":11.9,"prev_low":11.3,"high_20d":14.23,"ref_5d_high":12.16,"ref_5d_low":11.3,"ref_5d_avg_high":11.964,"ref_5d_avg_low":11.512,"ref_5d_avg_range":0.452,"sr14":{"levels":[{"lo":11.47,"hi":11.58,"mid":11.51,"touches":3,"last_touch_days_ago":1},{"lo":11.72,"hi":11.73,"mid":11.725,"touches":2,"last_touch_days_ago":1},{"lo":11.87,"hi":11.9,"mid":11.885,"touches":2,"last_touch_days_ago":0},{"lo":11.995,"hi":12.045,"mid":12.02,"touches":2,"last_touch_days_ago":2},{"lo":12.16,"hi":12.27,"mid":12.215,"touches":2,"last_touch_days_ago":3},{"lo":12.31,"hi":12.34,"mid":12.325,"touches":2,"last_touch_days_ago":6},{"lo":12.68,"hi":12.76,"mid":12.72,"touches":2,"last_touch_days_ago":7},{"lo":13.43,"hi":13.54,"mid":13.4933,"touches":3,"last_touch_days_ago":9},{"lo":13.65,"hi":13.67,"mid":13.66,"touches":2,"last_touch_days_ago":12},{"lo":13.88,"hi":13.98,"mid":13.92,"touches":3,"last_touch_days_ago":11}],"high":13.98,"low":11.3,"atr":0.4425,"sessions":14,"tol":0.1106}}