{"symbol":"SG","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[77946.7,12538.7,15926.6,14248.4,10959.9,14263.7,24128.1,18279.1,12925.6,11961.9,18931.4,16514.4,18301.6,11863.9,8729.6,27603.9,10862.4,14792.9,40224.3,13587.1,12947.4,10040.0,15649.2,12030.3,8900.4,14294.9,9457.6,6882.9,10731.1,17698.3,12293.0,29940.9,18423.6,10297.1,23009.6,14216.5,15668.4,9695.9,11203.5,9685.1,16846.5,13129.8,8162.9,10129.8,7920.9,7518.6,15028.1,14754.6,19074.9,11171.0,12104.2,20114.8,21660.1,9204.5,8070.8,10452.8,10391.3,11611.5,19384.0,8236.3,11245.6,14272.4,11290.9,10507.8,13781.7,11239.4,13629.5,12265.1,20384.0,10044.4,13735.9,9478.5,4915.3,11578.2,28723.3,9413.4,14692.0,16087.9,10553.6,8005.4,12646.9,14960.1,16684.9,9711.0,7312.1,8531.7,8704.5,9117.4,7202.4,8664.7,6975.6,8320.0,5083.6,5873.4,6818.5,15598.4,12014.6,7693.2,9057.6,6759.1,6734.7,9886.5,10793.0,17547.0,11539.4,5497.7,9726.8,6928.0,43705.2,7548.4,9688.1,10711.8,9792.3,15370.9,8934.4,7884.8,8533.2,7166.4,6632.1,5842.6,8795.6,4436.0,4605.7,6681.9,6275.9,4695.9,4730.3,7281.5,25745.6,7015.9,5043.1,5900.7,7298.4,5077.4,4457.7,4616.6,3027.4,5374.6,8620.4,7989.4,6929.0,8044.2,6498.4,4585.6,9600.1,9101.0,6136.7,7681.3,11785.9,4978.9,6822.5,7940.9,4721.5,8025.0,9541.9,6267.9,4474.5,10177.5,5184.9,7798.1,4936.2,4780.6,3943.1,8318.1,3756.7,8273.8,14729.9,9921.9,8796.1,6677.5,10482.4,13689.4,5455.3,6214.1,7082.9,4891.9,6045.9,7864.6,6885.2,4812.2,5298.9,15155.2,4586.9,4967.6,10745.4,6874.7,11664.8,16481.6,11266.6,7834.3,6658.3,8158.2,4195.6,9196.5,8584.1,6470.5,6430.4,5273.8,5520.3,11295.9,4025.4,5603.9,11576.4,4270.6,3032.4,11355.6,4792.9,3943.6,8362.7,17339.0,7389.3,7073.4,6167.0,6158.8,6197.2,6519.1,6243.3,6566.4,5179.5,9967.2,5845.2,6978.5,6191.9,4143.8,4973.5,6716.9,4951.4,4810.1,7830.8,4414.6,4841.1,3748.8,4444.9,3832.9,6360.4,3284.4,5774.1,14260.3,4819.6,5483.5,8174.9,18040.6,6000.4,6230.0,5843.3,7146.1,6798.6,14698.0,3288.6,5584.2,8633.9,10887.6,4666.3,7616.9,2947.4,8029.9,10411.3,5535.6,4072.5,8592.4,10593.1,6556.4,5812.0,5061.0,5653.6,13847.2,4712.4,8288.7,21864.4,8071.9,11327.2,8496.9,10260.1,5903.1,6058.3,8894.7,8103.6,7093.4,4326.0,6215.0,7779.3,11561.6,9463.6,3839.0,7102.9,6638.9,11608.2,9574.2,5514.6,6522.8,11258.2,18972.9,9628.1,4599.8,5937.6,6446.9,4569.4,5287.3,5704.5,8892.5,6879.9,6854.7,7084.9,7473.3,6703.4,6270.5,6201.1,13822.6,9209.4,7306.1,11391.7,10847.5,10662.9,6267.1,10186.2,8108.0,11324.9,9182.1,6309.5,8851.7,9259.8,5790.4,8202.6,8422.6,6875.0,8935.4,10300.6,13530.4,11577.7,8868.9,10333.6,12872.2,14115.9,18380.9,9965.3,8368.1,22622.9,10413.6,10986.5,7818.9,8680.4,5586.4,15896.9,10680.8,14023.8,11488.2,17067.6,9744.3,12751.2,18214.5,13179.1,11254.0,13322.1,14258.2,8239.9,9291.0,8841.1,21321.2,14693.4,13303.5,18376.6,12534.1,14639.9,19167.9,19586.4,20742.1,10345.0,19166.6,8340.4,19022.4,20384.1,16668.9,10551.9,15617.6,19222.3,21461.8,18960.1,19088.6,17962.9,27442.4,30246.9,32663.7,26518.9,39722.3,37341.2,64107.8,63759.7,92842.4,125580.9,198566.0],"cum_vol":[77946.7,90485.4,106412.0,120660.4,131620.4,145884.1,170012.2,188291.4,201217.0,213178.9,232110.2,248624.6,266926.2,278790.1,287519.6,315123.5,325985.9,340778.8,381003.1,394590.2,407537.6,417577.6,433226.9,445257.1,454157.6,468452.4,477910.0,484792.9,495524.1,513222.4,525515.4,555456.3,573879.9,584176.9,607186.6,621403.1,637071.5,646767.4,657970.9,667656.1,684502.6,697632.4,705795.3,715925.1,723846.0,731364.6,746392.6,761147.3,780222.2,791393.2,803497.4,823612.2,845272.4,854476.9,862547.6,873000.4,883391.7,895003.2,914387.2,922623.5,933869.1,948141.5,959432.4,969940.2,983721.9,994961.4,1008590.9,1020856.0,1041240.0,1051284.4,1065020.3,1074498.8,1079414.1,1090992.3,1119715.6,1129128.9,1143820.9,1159908.8,1170462.4,1178467.8,1191114.7,1206074.8,1222759.7,1232470.7,1239782.8,1248314.5,1257019.0,1266136.4,1273338.8,1282003.5,1288979.1,1297299.1,1302382.8,1308256.2,1315074.7,1330673.1,1342687.7,1350380.9,1359438.6,1366197.6,1372932.4,1382818.9,1393611.9,1411158.9,1422698.2,1428195.9,1437922.7,1444850.7,1488555.9,1496104.3,1505792.4,1516504.2,1526296.5,1541667.4,1550601.9,1558486.6,1567019.9,1574186.2,1580818.3,1586660.9,1595456.4,1599892.4,1604498.1,1611180.0,1617455.9,1622151.8,1626882.1,1634163.6,1659909.1,1666925.1,1671968.1,1677868.9,1685167.2,1690244.6,1694702.4,1699319.0,1702346.4,1707720.9,1716341.4,1724330.8,1731259.8,1739304.0,1745802.4,1750388.1,1759988.2,1769089.2,1775225.9,1782907.2,1794693.1,1799672.1,1806494.6,1814435.5,1819157.0,1827182.0,1836723.9,1842991.8,1847466.3,1857643.8,1862828.6,1870626.7,1875562.9,1880343.5,1884286.6,1892604.7,1896361.4,1904635.2,1919365.1,1929287.0,1938083.1,1944760.6,1955243.0,1968932.4,1974387.7,1980601.8,1987684.7,1992576.6,1998622.6,2006487.1,2013372.4,2018184.6,2023483.5,2038638.7,2043225.6,2048193.3,2058938.7,2065813.4,2077478.2,2093959.9,2105226.5,2113060.8,2119719.1,2127877.3,2132072.9,2141269.4,2149853.4,2156323.9,2162754.3,2168028.1,2173548.4,2184844.3,2188869.6,2194473.5,2206049.9,2210320.5,2213352.9,2224708.4,2229501.3,2233444.9,2241807.6,2259146.6,2266535.9,2273609.3,2279776.3,2285935.1,2292132.3,2298651.4,2304894.6,2311461.1,2316640.6,2326607.8,2332453.0,2339431.5,2345623.4,2349767.1,2354740.6,2361457.6,2366408.9,2371219.0,2379049.8,2383464.4,2388305.6,2392054.4,2396499.2,2400332.1,2406692.4,2409976.9,2415750.9,2430011.2,2434830.9,2440314.4,2448489.3,2466529.9,2472530.4,2478760.4,2484603.6,2491749.8,2498548.4,2513246.4,2516535.0,2522119.2,2530753.1,2541640.7,2546307.0,2553923.9,2556871.4,2564901.3,2575312.6,2580848.1,2584920.6,2593513.1,2604106.2,2610662.6,2616474.6,2621535.6,2627189.2,2641036.4,2645748.9,2654037.6,2675902.0,2683973.9,2695301.1,2703797.9,2714058.1,2719961.2,2726019.5,2734914.2,2743017.9,2750111.2,2754437.2,2760652.2,2768431.5,2779993.1,2789456.6,2793295.6,2800398.5,2807037.4,2818645.6,2828219.8,2833734.4,2840257.1,2851515.4,2870488.2,2880116.3,2884716.1,2890653.6,2897100.5,2901669.9,2906957.1,2912661.6,2921554.1,2928434.1,2935288.8,2942373.6,2949846.9,2956550.4,2962820.9,2969021.9,2982844.6,2992054.0,2999360.1,3010751.9,3021599.4,3032262.3,3038529.4,3048715.6,3056823.6,3068148.4,3077330.5,3083640.0,3092491.7,3101751.5,3107541.9,3115744.4,3124167.1,3131042.1,3139977.4,3150278.0,3163808.4,3175386.1,3184255.1,3194588.6,3207460.9,3221576.7,3239957.6,3249922.9,3258290.9,3280913.9,3291327.5,3302314.0,3310132.9,3318813.3,3324399.7,3340296.6,3350977.4,3365001.1,3376489.4,3393556.9,3403301.2,3416052.4,3434266.9,3447446.1,3458700.1,3472022.1,3486280.4,3494520.3,3503811.3,3512652.4,3533973.6,3548667.0,3561970.5,3580347.1,3592881.1,3607521.0,3626688.9,3646275.2,3667017.4,3677362.4,3696529.0,3704869.4,3723891.8,3744275.9,3760944.8,3771496.7,3787114.3,3806336.6,3827798.4,3846758.4,3865847.1,3883809.9,3911252.4,3941499.3,3974163.0,4000681.9,4040404.1,4077745.4,4141853.1,4205612.9,4298455.2,4424036.1,4622602.1],"abs_move_pct":[0.5997,0.6651,0.8259,0.7393,0.7052,0.8226,1.0195,0.9304,1.0356,1.213,1.3499,1.4372,1.2665,1.2155,1.2302,1.3021,1.3526,1.48,1.4078,1.4348,1.4101,1.4634,1.5766,1.7302,1.661,1.6957,1.8137,1.7627,1.8048,1.8286,1.7483,1.7811,1.924,1.9687,1.8622,1.9175,1.8416,1.7374,1.6873,1.7279,1.6711,1.7849,1.896,1.9154,1.944,1.9195,1.8738,1.8921,1.8641,1.937,1.912,1.8354,1.9714,1.998,1.9044,1.8233,1.878,1.9154,1.8866,1.8652,1.9029,1.9417,1.9738,2.0019,1.994,1.9413,2.0577,2.0958,2.2187,2.2179,2.2279,2.242,2.23,2.1978,2.0972,2.1085,2.065,2.1485,2.1032,2.0923,1.992,2.0153,2.0259,2.0974,2.1481,2.1556,2.2001,2.1304,2.1518,2.1887,2.2255,2.2142,2.2118,2.2206,2.3286,2.251,2.2638,2.2176,2.2247,2.2244,2.1994,2.1482,2.19,2.1157,2.0367,2.0481,2.0352,1.9264,1.8866,1.8857,1.9659,1.8417,2.004,2.035,1.9872,1.9826,2.0146,1.9644,1.9971,2.0372,1.9661,1.9408,2.0023,1.9171,1.9108,1.8448,1.7779,1.7436,1.6839,1.7358,1.813,1.8233,1.8027,1.8099,1.8677,1.9129,1.8994,1.8782,1.7701,1.7256,1.778,1.8168,1.8395,1.8246,1.8032,1.923,1.9462,1.9798,2.0866,2.0932,2.1578,2.1223,2.1802,2.1859,2.168,2.0715,2.1072,2.0934,2.099,2.137,2.1688,2.1382,2.1398,2.1937,2.1655,2.2428,2.278,2.252,2.2922,2.3108,2.2139,2.2042,2.1902,2.1733,2.1167,2.1145,2.0792,2.1003,2.0592,2.0583,2.0574,2.0677,2.1407,2.1792,2.098,2.1078,2.1239,2.1333,2.2328,2.199,2.2322,2.2391,2.2505,2.2406,2.1822,2.1723,2.2374,2.2948,2.3193,2.3526,2.3866,2.4148,2.4259,2.4075,2.366,2.374,2.3154,2.282,2.2531,2.1564,2.2025,2.2213,2.2153,2.2377,2.2429,2.2008,2.1759,2.2747,2.2515,2.3298,2.2506,2.1723,2.2118,2.2579,2.2714,2.304,2.2937,2.2967,2.3251,2.3485,2.3123,2.3152,2.2929,2.2562,2.2892,2.28,2.2622,2.2776,2.2503,2.1892,2.2862,2.2835,2.2923,2.2689,2.2611,2.2104,2.1848,2.1977,2.1389,2.1616,2.1471,2.2806,2.2788,2.2575,2.2438,2.2556,2.2811,2.2609,2.2537,2.2945,2.2631,2.3537,2.3991,2.384,2.4294,2.5121,2.5254,2.5159,2.5197,2.4973,2.5013,2.4777,2.444,2.4573,2.4543,2.4579,2.5365,2.471,2.4691,2.4756,2.5236,2.5541,2.5742,2.6078,2.5887,2.6362,2.665,2.6492,2.653,2.6005,2.614,2.6416,2.5398,2.541,2.5452,2.6126,2.5905,2.5922,2.5961,2.5746,2.5687,2.5809,2.5651,2.519,2.5507,2.5371,2.5004,2.4882,2.4604,2.4596,2.3477,2.3444,2.3834,2.4273,2.4247,2.4291,2.4312,2.441,2.367,2.3721,2.4044,2.406,2.3707,2.3237,2.2625,2.2512,2.4017,2.4098,2.4167,2.3852,2.3417,2.4018,2.4779,2.522,2.4814,2.4933,2.4761,2.4635,2.4763,2.4316,2.4328,2.4432,2.3917,2.4983,2.4954,2.469,2.5874,2.5305,2.5389,2.5792,2.5285,2.6149,2.6775,2.6957,2.6621,2.6679,2.6725,2.6604,2.6688,2.6512,2.6697,2.713,2.7077,2.6644,2.6881,2.644,2.6003,2.5967,2.592,2.5855,2.6241,2.6181,2.6493,2.6777,2.6736,2.719,2.7115,2.7346,2.7714,2.7546,2.7162,2.6993,2.7544,2.7307,2.6601,2.6241,2.6994,2.755,2.7801,2.7146],"open5_vol":131620.4,"days":14,"atr14":0.46962857142857134,"adv14":5475664,"avg_range_pct14":5.884,"prev_close":8.87,"prev_high":9.0,"prev_low":8.64,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":7.7,"ref_5d_avg_high":8.688,"ref_5d_avg_low":8.178,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":6.61,"hi":6.68,"mid":6.645,"touches":2,"last_touch_days_ago":10},{"lo":6.735,"hi":6.835,"mid":6.785,"touches":2,"last_touch_days_ago":9},{"lo":6.92,"hi":7.03,"mid":6.985,"touches":4,"last_touch_days_ago":8},{"lo":7.23,"hi":7.285,"mid":7.2562,"touches":4,"last_touch_days_ago":7},{"lo":7.4,"hi":7.4,"mid":7.4,"touches":2,"last_touch_days_ago":5},{"lo":7.55,"hi":7.62,"mid":7.585,"touches":2,"last_touch_days_ago":6},{"lo":7.7,"hi":7.7799,"mid":7.74,"touches":2,"last_touch_days_ago":4},{"lo":7.97,"hi":8.0,"mid":7.985,"touches":2,"last_touch_days_ago":3},{"lo":8.2,"hi":8.26,"mid":8.23,"touches":2,"last_touch_days_ago":2},{"lo":8.35,"hi":8.435,"mid":8.3925,"touches":2,"last_touch_days_ago":1},{"lo":8.945,"hi":9.0,"mid":8.9725,"touches":2,"last_touch_days_ago":0}],"high":9.0,"low":6.61,"atr":0.4696,"sessions":14,"tol":0.1174}}