{"symbol":"SFL","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[49873.9,5974.1,12565.3,11121.6,6328.9,2145.6,4643.4,2262.0,3927.1,2137.6,2165.0,3034.4,2209.3,3940.6,4236.8,2524.8,2802.7,1565.2,1360.2,2015.8,7732.5,3624.1,2342.4,4564.9,5740.6,3164.9,3612.4,4462.3,1715.4,2204.6,5106.9,4967.6,2989.6,5990.1,3382.3,2860.2,4158.1,3178.1,2987.0,3724.6,5116.9,4081.8,5391.0,3142.1,2497.9,1838.0,2591.1,2898.4,4404.9,4237.4,2775.6,2601.7,2031.1,2047.0,5191.4,1911.3,2383.3,2233.6,2185.7,1920.4,2477.5,2420.3,2641.7,1534.8,1853.4,2206.5,1229.7,1548.2,1997.9,2008.4,2172.4,2548.0,2663.1,1204.6,2231.9,2172.6,2746.9,3459.9,3258.2,1800.1,2730.4,2071.9,1695.4,3442.7,1549.1,1672.1,4371.3,1545.7,2806.4,3116.7,2566.1,11009.2,2073.6,2693.4,1763.7,1658.5,2343.1,1958.6,3174.6,2503.4,992.4,1825.2,2700.8,3118.4,2107.4,2261.3,2377.0,2505.7,1773.6,1367.0,2370.6,2418.9,1916.3,1289.3,2453.9,2019.8,2106.4,4159.7,2740.1,2488.7,4070.0,2307.0,1310.9,1570.0,1948.9,1101.9,5183.6,3099.9,4664.7,2652.9,4260.9,3455.5,4022.0,4462.1,2249.9,2824.6,3512.2,4587.5,2537.8,2260.6,2203.0,1968.0,2383.0,1027.5,1654.5,1529.4,1721.3,2766.3,3294.3,2294.7,3623.1,3075.6,3356.0,1190.9,2545.6,1945.0,3188.7,2315.7,2266.7,1869.1,1191.1,2141.0,1269.7,1590.3,2493.8,4452.0,3858.6,3010.2,3031.4,4289.4,2227.1,2082.1,2571.7,2361.3,15640.8,2836.9,3821.9,2962.6,2267.5,1658.9,2339.0,2792.1,3078.6,3684.5,1861.4,4315.5,2634.8,2094.7,1385.1,1623.6,1974.9,1836.3,1172.5,2311.6,3743.5,3036.0,2043.6,2281.6,2739.9,3125.4,1837.4,1510.5,2216.9,8355.7,2778.4,2313.1,1756.2,1154.8,2186.1,2084.8,3313.0,2773.7,1265.4,1058.2,1228.5,999.6,1651.0,4769.7,1029.1,5947.4,1490.4,2690.3,3519.6,1811.7,1676.1,3553.2,786.8,1834.5,1453.0,2480.7,3057.9,1644.9,1405.9,1173.5,1259.9,831.1,1886.1,1085.0,2741.9,1912.8,2603.8,1193.2,2183.6,1655.8,2343.6,3099.5,1640.6,2003.0,2391.4,1245.1,1799.5,1676.6,1618.9,1053.8,1491.4,2308.3,1803.1,6870.9,2511.1,3076.4,4974.7,3100.7,2340.6,2085.1,2711.0,1331.2,1768.2,1908.6,1447.2,3892.7,1480.1,2381.3,2141.7,1667.8,1694.6,2164.7,1505.1,1186.7,1142.4,1262.7,1479.9,1380.7,4802.8,1921.5,2329.2,3304.1,4713.9,1939.4,1576.0,1971.8,3997.4,2227.9,1772.5,3419.9,2035.4,2660.2,2099.6,1000.4,1809.9,2480.9,2934.6,2756.9,2790.1,2951.7,2262.1,2071.8,1761.9,1953.0,2718.2,3007.8,1859.2,1927.6,2181.6,1304.6,1292.7,4860.1,1395.1,1759.8,2466.6,1914.9,2426.7,1467.8,2320.2,1749.1,2302.6,2961.0,1599.7,2124.8,1894.6,2702.1,5454.1,1900.2,2209.7,7297.6,2342.4,1521.9,1336.6,2448.0,1572.6,2540.7,3442.2,3632.6,4182.7,3882.3,3423.4,2987.9,2782.4,2566.3,2865.0,2540.8,4088.2,2246.6,2616.1,3065.3,3083.6,2670.4,2433.6,2813.4,3294.1,2155.4,10526.7,6644.8,4708.9,4173.9,4306.1,5171.4,2362.8,4885.6,2581.2,3394.8,3963.6,4086.5,6039.9,3417.5,3988.1,6638.2,6634.0,5493.1,4157.4,9267.4,11831.2,7281.0,6533.4,9599.7,12518.3,21274.5,15038.9,28043.1,34833.6,64199.5],"cum_vol":[49873.9,55847.9,68413.2,79534.8,85863.6,88009.3,92652.6,94914.6,98841.8,100979.4,103144.4,106178.7,108388.0,112328.6,116565.4,119090.1,121892.9,123458.1,124818.3,126834.1,134566.6,138190.6,140533.0,145097.9,150838.5,154003.4,157615.8,162078.1,163793.5,165998.1,171105.0,176072.6,179062.1,185052.3,188434.6,191294.8,195452.9,198631.0,201618.0,205342.6,210459.6,214541.4,219932.4,223074.5,225572.4,227410.4,230001.5,232899.9,237304.8,241542.1,244317.8,246919.5,248950.6,250997.6,256189.0,258100.3,260483.6,262717.1,264902.9,266823.3,269300.8,271721.1,274362.8,275897.6,277750.9,279957.4,281187.1,282735.4,284733.2,286741.6,288913.9,291461.9,294125.1,295329.7,297561.6,299734.2,302481.1,305941.0,309199.2,310999.4,313729.7,315801.6,317497.1,320939.8,322488.9,324161.1,328532.4,330078.1,332884.4,336001.1,338567.3,349576.5,351650.1,354343.5,356107.2,357765.7,360108.9,362067.5,365242.1,367745.6,368737.9,370563.1,373263.9,376382.3,378489.6,380750.9,383127.9,385633.6,387407.3,388774.3,391144.9,393563.9,395480.1,396769.4,399223.3,401243.1,403349.5,407509.2,410249.3,412738.0,416808.0,419115.0,420425.9,421995.9,423944.8,425046.6,430230.3,433330.2,437994.9,440647.9,444908.7,448364.2,452386.2,456848.3,459098.2,461922.9,465435.1,470022.6,472560.4,474820.9,477023.9,478991.9,481374.9,482402.4,484056.9,485586.3,487307.6,490073.9,493368.1,495662.9,499286.0,502361.6,505717.6,506908.5,509454.1,511399.1,514587.9,516903.6,519170.3,521039.4,522230.5,524371.5,525641.2,527231.5,529725.3,534177.3,538035.9,541046.1,544077.6,548366.9,550594.0,552676.1,555247.9,557609.1,573249.9,576086.9,579908.7,582871.3,585138.8,586797.6,589136.6,591928.7,595007.4,598691.9,600553.2,604868.7,607503.5,609598.2,610983.3,612606.9,614581.8,616418.1,617590.6,619902.2,623645.7,626681.7,628725.4,631007.0,633746.9,636872.2,638709.6,640220.1,642437.0,650792.7,653571.1,655884.2,657640.4,658795.2,660981.3,663066.1,666379.1,669152.8,670418.1,671476.4,672704.9,673704.4,675355.4,680125.1,681154.2,687101.6,688591.9,691282.2,694801.8,696613.5,698289.6,701842.9,702629.6,704464.1,705917.1,708397.9,711455.7,713100.6,714506.6,715680.1,716939.9,717771.1,719657.1,720742.1,723484.1,725396.9,728000.6,729193.9,731377.5,733033.3,735376.9,738476.4,740117.0,742120.0,744511.4,745756.4,747555.9,749232.5,750851.4,751905.1,753396.6,755704.9,757508.0,764378.9,766890.0,769966.4,774941.1,778041.8,780382.4,782467.6,785178.6,786509.8,788278.0,790186.6,791633.8,795526.5,797006.6,799387.9,801529.6,803197.4,804892.0,807056.7,808561.8,809748.5,810890.9,812153.6,813633.6,815014.3,819817.1,821738.6,824067.8,827371.9,832085.8,834025.1,835601.1,837572.9,841570.3,843798.2,845570.7,848990.6,851026.0,853686.2,855785.8,856786.1,858596.1,861076.9,864011.6,866768.5,869558.6,872510.3,874772.4,876844.2,878606.1,880559.1,883277.4,886285.1,888144.4,890071.9,892253.5,893558.1,894850.9,899710.9,901106.1,902865.9,905332.5,907247.4,909674.1,911141.9,913462.1,915211.2,917513.8,920474.8,922074.5,924199.3,926093.9,928796.0,934250.1,936150.4,938360.1,945657.7,948000.1,949521.9,950858.6,953306.6,954879.1,957419.9,960862.1,964494.6,968677.4,972559.6,975983.0,978970.9,981753.4,984319.6,987184.6,989725.4,993813.6,996060.2,998676.3,1001741.6,1004825.2,1007495.6,1009929.3,1012742.6,1016036.7,1018192.1,1028718.8,1035363.6,1040072.4,1044246.3,1048552.4,1053723.8,1056086.6,1060972.2,1063553.4,1066948.2,1070911.8,1074998.3,1081038.2,1084455.7,1088443.8,1095082.0,1101716.0,1107209.1,1111366.4,1120633.8,1132465.0,1139746.0,1146279.4,1155879.1,1168397.4,1189671.9,1204710.7,1232753.9,1267587.4,1331786.9],"abs_move_pct":[0.5042,0.6708,0.5988,0.8222,0.8319,0.8518,0.9039,0.9622,0.9684,0.9531,1.0115,1.1286,1.1484,1.2082,1.1914,1.2763,1.2803,1.2202,1.2517,1.2029,1.2521,1.2587,1.2705,1.2642,1.2561,1.3038,1.3295,1.3139,1.282,1.3093,1.2781,1.3163,1.3558,1.3611,1.3556,1.3526,1.3609,1.3411,1.3699,1.3957,1.3344,1.2959,1.2629,1.2305,1.1815,1.1696,1.1508,1.0825,1.0909,1.0443,1.0737,1.0774,1.0755,1.049,1.083,1.0702,1.0722,1.0365,1.0354,1.0674,1.0755,1.0749,1.1071,1.0691,1.047,1.048,1.0635,1.0565,1.0655,1.03,1.056,1.0346,1.0385,1.0359,1.0575,1.0697,1.0886,1.1035,1.0959,1.1528,1.1161,1.1251,1.1469,1.1499,1.163,1.1531,1.119,1.0693,1.0875,1.1016,1.1384,1.2,1.2359,1.2423,1.2182,1.2349,1.2927,1.3213,1.3067,1.2902,1.3037,1.2872,1.3302,1.3251,1.3699,1.3842,1.4105,1.4088,1.4149,1.412,1.4457,1.4405,1.4508,1.4722,1.4674,1.4391,1.4288,1.4355,1.4295,1.4793,1.4979,1.4803,1.4743,1.4872,1.4923,1.4405,1.4125,1.3775,1.3882,1.3325,1.3481,1.3421,1.3516,1.353,1.3894,1.3802,1.4315,1.4161,1.4633,1.4515,1.4143,1.4146,1.4011,1.3797,1.3795,1.363,1.3674,1.3785,1.3903,1.3934,1.393,1.4279,1.4131,1.4189,1.4363,1.431,1.4363,1.4639,1.451,1.4764,1.4737,1.5148,1.5026,1.5176,1.5254,1.4889,1.4641,1.4557,1.4393,1.4361,1.4522,1.4143,1.4386,1.4273,1.4346,1.4201,1.4638,1.4533,1.4665,1.4577,1.4672,1.4487,1.4445,1.427,1.4142,1.4527,1.4385,1.4406,1.4332,1.4333,1.4546,1.4442,1.4505,1.4649,1.4513,1.4709,1.4622,1.4726,1.513,1.5566,1.5674,1.5809,1.5312,1.6063,1.6442,1.6549,1.6275,1.5887,1.5858,1.5696,1.6076,1.5908,1.5778,1.5672,1.5501,1.5553,1.5696,1.5897,1.5795,1.5772,1.5767,1.5814,1.5887,1.5816,1.5692,1.5938,1.5804,1.5786,1.5664,1.5391,1.5564,1.5582,1.5799,1.5472,1.5278,1.5305,1.5388,1.5413,1.5546,1.5651,1.5455,1.5505,1.5756,1.5681,1.5863,1.6168,1.6331,1.6096,1.5986,1.6175,1.6153,1.5913,1.6028,1.5892,1.5846,1.5748,1.6086,1.6208,1.6154,1.6132,1.6191,1.6413,1.6601,1.6499,1.6443,1.6454,1.6692,1.6443,1.655,1.6367,1.6006,1.6151,1.6341,1.6315,1.6179,1.6342,1.6424,1.6537,1.6454,1.6288,1.6507,1.6584,1.6414,1.6344,1.645,1.6204,1.6367,1.6313,1.612,1.6454,1.6314,1.6425,1.6424,1.6264,1.6152,1.6122,1.6099,1.5961,1.5822,1.5652,1.5116,1.5031,1.4925,1.4946,1.5107,1.5405,1.5516,1.56,1.5632,1.5677,1.5689,1.5537,1.5788,1.5728,1.5645,1.5763,1.5625,1.5846,1.5681,1.5899,1.5681,1.5595,1.5443,1.531,1.5174,1.5072,1.5028,1.5169,1.5271,1.5103,1.5452,1.5475,1.5451,1.523,1.4937,1.4962,1.5083,1.5145,1.5119,1.5202,1.4961,1.4908,1.4731,1.5023,1.5123,1.5306,1.5294,1.5109,1.4983,1.4875,1.4522,1.4573,1.4523,1.4576,1.4291,1.4413,1.4442,1.4313,1.4059,1.4374,1.4391,1.422,1.395,1.4055,1.4108,1.4268,1.4297,1.4275,1.4145,1.4095,1.4063,1.3954,1.3899,1.4065,1.4159,1.4061,1.4066,1.4556,1.4364,1.44,1.4881,1.4742,1.4626,1.4595,1.4925,1.4501,1.4675,1.455,1.4636,1.4637],"open5_vol":85863.6,"days":14,"atr14":0.4228500000000001,"adv14":1603187,"avg_range_pct14":3.121,"prev_close":13.16,"prev_high":13.405,"prev_low":13.1,"high_20d":13.98,"ref_5d_high":13.405,"ref_5d_low":12.6,"ref_5d_avg_high":13.131,"ref_5d_avg_low":12.744,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":12.6,"hi":12.68,"mid":12.6367,"touches":3,"last_touch_days_ago":1},{"lo":12.71,"hi":12.79,"mid":12.7437,"touches":3,"last_touch_days_ago":2},{"lo":12.82,"hi":12.92,"mid":12.87,"touches":2,"last_touch_days_ago":5},{"lo":12.97,"hi":13.07,"mid":13.02,"touches":4,"last_touch_days_ago":2},{"lo":13.1,"hi":13.185,"mid":13.1483,"touches":3,"last_touch_days_ago":0},{"lo":13.22,"hi":13.325,"mid":13.283,"touches":5,"last_touch_days_ago":6},{"lo":13.405,"hi":13.475,"mid":13.44,"touches":2,"last_touch_days_ago":0},{"lo":13.735,"hi":13.84,"mid":13.7717,"touches":3,"last_touch_days_ago":7}],"high":13.98,"low":12.455,"atr":0.4229,"sessions":14,"tol":0.1057}}