{"symbol":"SERV","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[65386.6,15727.9,14769.2,12518.1,8172.4,13209.4,9490.8,6217.1,15742.8,9290.4,11706.6,18491.4,7501.2,6962.6,16094.4,11755.1,9692.8,10981.8,8639.3,10792.9,10963.9,5271.0,8316.3,10740.3,10272.3,4193.0,6505.1,3766.1,4738.1,7058.4,13388.9,9698.5,9704.0,17039.6,11563.9,10729.7,14977.6,7926.6,5028.6,7075.4,11058.1,8628.4,15939.9,11165.8,5788.4,5661.4,7578.3,6049.6,7572.2,9880.4,11955.8,8693.4,9240.3,5017.7,5402.1,6644.7,11879.1,4685.1,7175.3,10920.6,4807.6,6448.5,6003.8,5322.0,4168.7,8080.9,5704.9,13847.3,6268.9,8946.9,4164.1,4521.2,5683.4,13409.6,4853.9,13017.8,12999.4,14178.6,9345.9,8116.7,7243.3,17505.8,5371.7,7560.7,9572.5,5693.9,9892.8,6524.0,6336.6,3426.9,10678.8,13375.9,7232.6,3359.8,4555.1,11182.1,5523.4,5183.0,3317.1,3092.5,11499.4,3204.0,5187.1,3091.0,2225.2,6644.1,4187.1,5230.9,3515.1,2012.1,3566.1,5690.9,2271.6,3530.4,4078.5,6297.4,4790.6,4628.4,2356.3,6559.4,6126.4,4084.1,6074.0,4420.9,3610.5,3950.3,4212.2,9021.2,1683.9,4240.7,1667.5,3750.9,4529.8,3780.5,2819.0,4515.4,4059.7,5613.3,7889.4,2616.7,4783.4,3756.3,7096.1,1755.7,3016.6,7459.4,4925.6,4060.0,1392.9,3122.2,3053.1,3106.6,1826.9,2225.6,2928.6,3963.2,3492.5,4441.5,4634.6,1813.0,4325.6,2435.5,3485.0,4125.2,8408.3,4097.1,3109.4,3561.6,9085.9,3970.4,6656.4,8447.9,2559.9,5923.4,2476.1,4229.9,6707.1,2103.5,6594.4,2333.8,4508.1,4677.7,2054.4,3194.7,3910.6,2678.5,3126.7,3314.1,3027.1,1761.7,5713.0,2707.6,3159.9,8072.6,3552.2,6337.6,3723.0,4181.6,3200.2,3846.5,2187.9,2327.9,3728.9,2207.1,2964.9,2361.1,2461.4,1943.6,1875.6,4212.9,4130.1,3446.0,2836.1,2259.8,2744.2,4341.4,7274.3,4894.1,9390.4,6697.6,2563.1,3059.2,3134.1,3426.8,3230.8,5830.1,2466.8,3800.4,2442.4,7122.3,1547.5,1621.9,2203.8,7990.2,4170.5,39566.4,1755.6,4749.7,2805.5,1958.6,7211.9,4253.8,4636.4,2791.5,5663.6,3529.4,3791.1,6131.3,2321.0,2375.0,4441.1,1500.2,2228.7,4669.1,3804.7,2227.2,5072.7,2464.6,4085.0,7011.3,2203.9,7106.4,7788.0,2294.4,4283.6,2759.6,2877.6,3541.9,2832.1,2992.6,12125.4,20164.2,3048.1,7557.3,7968.1,7022.4,5341.6,2613.3,2602.2,2635.6,11995.5,3979.7,4965.5,5050.1,4879.6,3441.6,7609.6,2369.3,3114.7,2510.3,3024.2,2153.6,3558.0,3683.9,4561.6,5034.0,2027.2,3145.6,1828.4,4655.1,3513.3,4170.4,4440.5,6851.1,4585.0,3799.7,7330.9,4398.6,3650.1,6204.4,7056.9,5032.1,7174.7,3778.1,2790.1,5468.9,4737.7,2258.0,5444.3,3851.5,3294.9,3310.5,1890.0,2970.5,1827.9,12416.6,4935.9,4804.9,7166.1,2989.1,4123.9,4064.3,4134.9,5641.3,2759.9,4188.6,2178.7,3946.6,4827.1,3510.4,5392.2,3242.4,6633.9,6573.6,3822.1,2602.6,4575.1,5371.1,3748.7,3094.4,4672.5,2505.1,3071.6,8200.3,3656.2,2410.5,1421.4,4079.0,2976.8,5133.3,11826.6,5268.6,3363.7,4571.5,7700.8,6005.7,5021.3,4836.4,6225.9,3712.9,6513.0,13588.3,7941.1,5566.3,9917.5,6162.3,8348.6,5793.4,7789.3,9970.6,16846.5,12914.4,5009.4,7879.3,21092.8,34094.9,12762.0,22657.0,26534.6,54375.6],"cum_vol":[65386.6,81114.6,95883.8,108401.9,116574.3,129783.6,139274.4,145491.5,161234.3,170524.7,182231.4,200722.8,208224.0,215186.6,231281.0,243036.1,252728.9,263710.6,272349.9,283142.8,294106.7,299377.7,307694.0,318434.3,328706.6,332899.6,339404.7,343170.9,347909.0,354967.4,368356.4,378054.9,387758.9,404798.5,416362.4,427092.1,442069.6,449996.2,455024.9,462100.2,473158.3,481786.7,497726.6,508892.4,514680.8,520342.2,527920.5,533970.1,541542.4,551422.7,563378.5,572071.9,581312.1,586329.9,591731.9,598376.6,610255.8,614940.9,622116.2,633036.9,637844.5,644293.0,650296.8,655618.8,659787.5,667868.4,673573.3,687420.6,693689.5,702636.4,706800.5,711321.7,717005.1,730414.7,735268.6,748286.4,761285.8,775464.4,784810.3,792927.0,800170.3,817676.1,823047.8,830608.5,840181.0,845874.9,855767.7,862291.7,868628.3,872055.2,882734.0,896109.9,903342.5,906702.3,911257.4,922439.4,927962.8,933145.8,936462.9,939555.4,951054.7,954258.7,959445.9,962536.9,964762.1,971406.2,975593.3,980824.2,984339.3,986351.4,989917.4,995608.3,997879.9,1001410.2,1005488.7,1011786.1,1016576.7,1021205.1,1023561.4,1030120.9,1036247.2,1040331.4,1046405.4,1050826.3,1054436.8,1058387.1,1062599.3,1071620.5,1073304.4,1077545.1,1079212.6,1082963.4,1087493.2,1091273.7,1094092.7,1098608.1,1102667.8,1108281.1,1116170.5,1118787.2,1123570.6,1127326.9,1134423.0,1136178.7,1139195.3,1146654.6,1151580.3,1155640.3,1157033.2,1160155.4,1163208.5,1166315.1,1168142.0,1170367.6,1173296.2,1177259.4,1180751.9,1185193.4,1189828.1,1191641.1,1195966.7,1198402.2,1201887.2,1206012.4,1214420.7,1218517.8,1221627.1,1225188.8,1234274.6,1238245.1,1244901.5,1253349.4,1255909.4,1261832.8,1264308.9,1268538.8,1275245.9,1277349.4,1283943.7,1286277.5,1290785.6,1295463.3,1297517.7,1300712.4,1304623.0,1307301.5,1310428.2,1313742.4,1316769.4,1318531.1,1324244.1,1326951.8,1330111.7,1338184.4,1341736.6,1348074.1,1351797.1,1355978.8,1359179.0,1363025.5,1365213.4,1367541.2,1371270.1,1373477.1,1376442.0,1378803.1,1381264.4,1383208.1,1385083.6,1389296.6,1393426.7,1396872.7,1399708.8,1401968.6,1404712.8,1409054.2,1416328.5,1421222.6,1430613.0,1437310.6,1439873.7,1442932.9,1446067.1,1449493.9,1452724.6,1458554.7,1461021.5,1464821.9,1467264.3,1474386.6,1475934.1,1477556.0,1479759.8,1487750.0,1491920.5,1531486.9,1533242.5,1537992.2,1540797.7,1542756.4,1549968.2,1554222.0,1558858.4,1561649.9,1567313.4,1570842.8,1574633.9,1580765.2,1583086.2,1585461.2,1589902.4,1591402.6,1593631.3,1598300.4,1602105.1,1604332.4,1609405.1,1611869.7,1615954.7,1622966.0,1625169.9,1632276.4,1640064.4,1642358.8,1646642.4,1649402.0,1652279.6,1655821.4,1658653.6,1661646.1,1673771.5,1693935.7,1696983.8,1704541.1,1712509.2,1719531.6,1724873.2,1727486.5,1730088.7,1732724.3,1744719.8,1748699.5,1753665.0,1758715.1,1763594.7,1767036.4,1774645.9,1777015.2,1780129.9,1782640.2,1785664.4,1787818.0,1791376.0,1795059.9,1799621.5,1804655.5,1806682.7,1809828.3,1811656.6,1816311.8,1819825.1,1823995.5,1828436.0,1835287.1,1839872.1,1843671.8,1851002.6,1855401.2,1859051.3,1865255.6,1872312.5,1877344.6,1884519.4,1888297.5,1891087.6,1896556.6,1901294.3,1903552.3,1908996.6,1912848.1,1916143.0,1919453.5,1921343.5,1924314.0,1926141.9,1938558.5,1943494.4,1948299.2,1955465.4,1958454.5,1962578.4,1966642.6,1970777.6,1976418.9,1979178.7,1983367.4,1985546.1,1989492.7,1994319.8,1997830.2,2003222.4,2006464.8,2013098.7,2019672.4,2023494.5,2026097.1,2030672.1,2036043.2,2039791.9,2042886.4,2047558.9,2050063.9,2053135.5,2061335.8,2064992.0,2067402.5,2068823.9,2072902.9,2075879.7,2081013.0,2092839.6,2098108.1,2101471.9,2106043.4,2113744.1,2119749.9,2124771.1,2129607.5,2135833.4,2139546.3,2146059.3,2159647.6,2167588.6,2173154.9,2183072.4,2189234.7,2197583.3,2203376.7,2211166.0,2221136.6,2237983.1,2250897.5,2255906.9,2263786.1,2284878.9,2318973.9,2331735.9,2354392.9,2380927.4,2435303.1],"abs_move_pct":[0.6973,0.7469,0.7436,0.7836,0.9037,1.0186,1.1851,1.1488,1.1658,1.1811,1.2228,1.2008,1.1109,1.176,1.1401,1.1592,1.1775,1.1641,1.1724,1.1935,1.2578,1.2391,1.2356,1.2217,1.2194,1.2641,1.2187,1.268,1.2289,1.3386,1.5004,1.4901,1.5815,1.5824,1.6702,1.7255,1.7721,1.7364,1.7561,1.7222,1.687,1.8256,1.8662,1.9087,1.9351,1.8553,1.8031,1.8578,1.8335,1.8381,1.7847,1.7828,1.7857,1.7916,1.76,1.7376,1.7413,1.7934,1.7695,1.7751,1.7291,1.7791,1.8153,1.7964,1.7768,1.6481,1.7069,1.6802,1.6983,1.7155,1.7305,1.7882,1.8043,1.8299,1.7733,1.8699,1.8702,1.9396,1.9128,1.8948,1.9674,2.0487,2.0551,1.9546,1.9599,2.0496,1.9931,2.0321,1.9837,1.9573,1.9125,1.9222,1.9148,1.9202,1.9095,1.9662,1.9571,1.8858,1.8554,1.8629,1.8168,1.8374,1.7814,1.7618,1.776,1.8583,1.8766,1.8082,1.7658,1.7579,1.7334,1.7942,1.7211,1.7467,1.687,1.7027,1.6954,1.7449,1.7422,1.7955,1.7474,1.7555,1.763,1.7598,1.7645,1.7739,1.6993,1.7272,1.7298,1.8096,1.7843,1.852,1.8463,1.8642,1.8809,1.9341,1.8409,1.8511,1.7678,1.771,1.813,1.8279,1.8173,1.8251,1.7754,1.7084,1.746,1.7745,1.7569,1.7102,1.704,1.7042,1.7391,1.7345,1.7002,1.7511,1.7344,1.6973,1.7104,1.7368,1.712,1.6924,1.6901,1.6564,1.6804,1.7045,1.7461,1.7426,1.7913,1.7734,1.7797,1.7953,1.8069,1.7941,1.768,1.7766,1.7385,1.6904,1.6981,1.7578,1.7397,1.682,1.7071,1.7144,1.8138,1.8083,1.7652,1.7344,1.7669,1.8003,1.8171,1.882,1.8824,1.8772,1.8122,1.8507,1.8442,1.9465,2.0023,1.9588,2.0211,1.9839,1.9731,1.9828,1.9779,2.0063,1.9248,1.9525,1.9109,1.9507,1.9713,1.9246,1.971,1.9468,1.9483,1.9322,1.9508,1.9543,1.8497,1.8421,1.8451,1.7748,1.7526,1.7674,1.7787,1.7768,1.6605,1.724,1.7195,1.7679,1.8051,1.7025,1.7409,1.7768,1.8076,1.8142,1.8177,1.823,1.8417,1.8776,1.8129,1.8491,1.8289,1.8254,1.7774,1.7271,1.7812,1.799,1.8101,1.8196,1.7854,1.7517,1.8404,1.7988,1.7551,1.7382,1.7425,1.7217,1.7612,1.7255,1.6944,1.723,1.7571,1.6864,1.7406,1.7703,1.7863,1.8028,1.7329,1.7559,1.7929,1.7552,1.7273,1.7704,1.8386,1.7913,1.7543,1.6811,1.6728,1.683,1.6713,1.7101,1.7283,1.723,1.7457,1.7432,1.8094,1.8316,1.8294,1.8245,1.825,1.8212,1.8359,1.865,1.8836,1.8661,1.876,1.8585,1.8737,1.8426,1.8377,1.8411,1.8683,1.88,1.8178,1.8372,1.9075,1.9359,1.9542,1.9752,1.9023,1.9452,1.8812,1.8663,1.8823,1.8733,1.8742,1.851,1.8573,1.8269,1.8078,1.8417,1.8256,1.8175,1.8095,1.7115,1.7536,1.7296,1.7586,1.7678,1.7206,1.6929,1.7714,1.7813,1.7411,1.7682,1.7577,1.7685,1.8049,1.8254,1.8428,1.8297,1.8003,1.7664,1.7716,1.7683,1.7918,1.7986,1.7802,1.7916,1.7989,1.7754,1.8156,1.8043,1.8013,1.7913,1.795,1.79,1.738,1.7288,1.6635,1.7375,1.765,1.7681,1.8044,1.761,1.831,1.7996,1.7522,1.7644,1.7894,1.8062,1.8048,1.8072,1.8209,1.8038,1.8363,1.8412,1.8393,1.8673,1.9034,1.9345,1.9196,1.919,1.988,2.1199,2.1253,2.1628,2.1865,2.1812],"open5_vol":116574.3,"days":14,"atr14":0.2074285714285715,"adv14":2946053,"avg_range_pct14":4.652,"prev_close":4.65,"prev_high":4.99,"prev_low":4.65,"high_20d":5.0614,"ref_5d_high":4.99,"ref_5d_low":4.3,"ref_5d_avg_high":4.638,"ref_5d_avg_low":4.419,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":4.24,"hi":4.27,"mid":4.255,"touches":2,"last_touch_days_ago":8},{"lo":4.295,"hi":4.34,"mid":4.314,"touches":5,"last_touch_days_ago":2},{"lo":4.35,"hi":4.4001,"mid":4.3748,"touches":4,"last_touch_days_ago":3},{"lo":4.41,"hi":4.46,"mid":4.433,"touches":5,"last_touch_days_ago":1},{"lo":4.485,"hi":4.53,"mid":4.5063,"touches":4,"last_touch_days_ago":2},{"lo":4.56,"hi":4.59,"mid":4.57,"touches":3,"last_touch_days_ago":5},{"lo":4.65,"hi":4.67,"mid":4.66,"touches":3,"last_touch_days_ago":0}],"high":4.99,"low":4.17,"atr":0.2074,"sessions":14,"tol":0.0519}}