{"symbol":"SECZ","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[91392.4,30364.9,35030.6,27040.1,34784.6,36003.6,31029.1,20848.3,32176.6,29515.8,25497.4,25202.8,20266.2,22637.9,21693.9,22088.5,29582.5,19958.1,33514.1,38046.1,30446.4,33833.0,25553.0,22219.1,18415.1,22535.8,14966.8,19438.2,20955.3,21048.8,26479.4,27236.4,20207.9,23555.7,33507.1,25852.9,27108.2,21739.9,28395.5,18610.9,25715.2,32331.3,21029.2,14468.9,15246.9,18444.9,16034.5,16068.1,16049.0,14076.7,18074.4,12206.4,10264.9,10920.1,13984.7,12460.9,10021.2,10348.8,8109.3,8466.3,14635.9,10113.2,18720.5,17545.8,13374.6,17460.6,18539.4,11585.5,19102.8,11184.9,10373.3,12092.3,12631.1,11513.6,6781.6,5860.0,11376.1,9056.2,14984.5,10113.1,11045.1,9308.1,8570.5,12120.5,12623.6,8542.9,8810.7,6872.4,10628.1,12237.2,8374.1,6404.8,9531.9,9858.6,7905.5,6622.8,11332.9,13310.5,15470.1,5346.2,7458.9,9528.4,10776.7,12792.6,11905.9,6088.1,15092.5,11234.1,8414.1,9683.6,9644.4,11136.9,9689.2,13330.6,11830.8,8825.4,12524.4,14810.5,14353.1,11348.5,12116.7,4873.6,10083.8,7767.1,8238.2,8403.7,5027.4,10019.8,6631.8,8287.9,10005.0,10663.9,6774.9,5857.0,6532.4,9367.2,8435.7,6028.9,4761.1,7202.0,7582.9,11341.6,6702.2,6777.9,4208.1,5054.6,6414.6,8681.9,7202.6,12601.0,5779.0,8283.2,9887.3,14399.9,10096.4,11032.9,6112.5,4400.2,8876.3,6909.5,7746.1,9039.8,10181.9,6902.9,8587.1,8937.9,9992.8,8324.3,11499.4,8606.6,10453.0,9857.6,8483.5,4661.6,12508.2,6665.1,5648.1,8117.6,10332.0,6157.3,6903.2,6271.4,9307.5,7601.9,5534.6,4579.9,6946.8,4963.6,4259.9,4467.5,4264.1,5450.1,3180.9,7030.2,5804.3,3341.3,4321.2,9160.4,5285.2,8486.2,5652.3,12265.4,8181.8,6690.2,9918.0,7207.0,6309.0,6214.3,7930.3,6109.6,9661.6,4442.1,6469.6,8618.6,4991.1,3758.1,3187.1,4471.9,6445.1,4083.9,5852.6,5576.6,4532.7,3562.9,5926.6,9296.0,11782.6,9667.3,8963.6,7669.0,5336.9,6670.8,5260.1,5527.0,8181.7,7139.4,5128.9,5924.1,6862.7,7283.8,6481.1,4164.4,6219.9,4905.5,7216.4,7304.1,5677.9,6651.2,6142.7,7462.7,6069.9,7837.5,4849.1,5109.2,5229.9,3009.0,6402.7,5325.0,5580.6,14870.6,5038.1,7512.4,8802.6,3757.5,5700.1,5724.4,8639.9,10605.0,9658.0,7969.8,4411.6,4043.8,6270.6,5440.5,4896.1,6228.2,8061.7,11745.3,10260.1,3705.1,5376.9,4119.7,6861.9,4764.5,3879.4,4431.7,8491.5,5818.3,7107.4,5631.1,9421.3,4571.0,7379.4,7044.1,7651.2,7068.4,11054.9,6353.0,4880.0,8813.0,9217.1,9429.4,8338.9,6310.1,5677.4,15998.3,13111.6,5684.6,4791.6,5184.4,4945.9,7970.4,9994.5,5987.9,5487.4,5969.7,7793.2,7806.2,8515.4,8995.5,9108.4,10533.2,11993.5,10004.4,5978.7,7594.4,7640.8,11251.1,10564.1,11239.4,11052.9,7539.2,6140.7,6575.2,6857.4,9601.9,20743.3,12787.7,18460.1,28910.6,13659.2,7675.7,14767.7,8552.1,9585.3,9930.6,9235.4,8202.9,10318.0,16475.1,14598.6,7920.7,8051.9,11194.8,11200.3,14789.6,16897.5,22391.2,10391.4,15053.3,13856.2,8968.4,16625.1,9159.6,13962.6,7840.4,12609.1,10554.5,11995.1,14515.0,14136.1,13533.1,12844.1,16639.9,17150.7,18359.6,21433.1,16871.6,16773.6,29732.2,20447.6,23037.2,26480.1,27222.9,25383.4,37328.4,37646.0,39056.9,55676.1,92412.7],"cum_vol":[91392.4,121757.2,156787.8,183827.9,218612.4,254616.1,285645.1,306493.4,338670.0,368185.8,393683.1,418885.9,439152.1,461790.0,483483.9,505572.4,535154.9,555112.9,588627.1,626673.1,657119.5,690952.5,716505.5,738724.6,757139.8,779675.6,794642.4,814080.6,835035.9,856084.6,882564.0,909800.4,930008.4,953564.1,987071.2,1012924.1,1040032.4,1061772.2,1090167.7,1108778.6,1134493.9,1166825.1,1187854.4,1202323.3,1217570.2,1236015.1,1252049.6,1268117.6,1284166.6,1298243.4,1316317.8,1328524.2,1338789.1,1349709.2,1363693.9,1376154.9,1386176.1,1396524.9,1404634.1,1413100.4,1427736.4,1437849.6,1456570.1,1474115.9,1487490.5,1504951.1,1523490.5,1535076.0,1554178.8,1565363.7,1575737.0,1587829.3,1600460.4,1611974.0,1618755.6,1624615.6,1635991.8,1645048.0,1660032.5,1670145.6,1681190.8,1690498.9,1699069.4,1711189.9,1723813.6,1732356.5,1741167.2,1748039.6,1758667.7,1770904.9,1779279.1,1785683.9,1795215.7,1805074.4,1812979.9,1819602.6,1830935.6,1844246.1,1859716.2,1865062.4,1872521.4,1882049.7,1892826.4,1905619.0,1917524.9,1923612.9,1938705.4,1949939.6,1958353.7,1968037.4,1977681.8,1988818.7,1998507.9,2011838.5,2023669.3,2032494.6,2045019.0,2059829.5,2074182.6,2085531.1,2097647.8,2102521.4,2112605.2,2120372.4,2128610.6,2137014.3,2142041.7,2152061.5,2158693.3,2166981.2,2176986.2,2187650.1,2194425.1,2200282.1,2206814.4,2216181.6,2224617.4,2230646.3,2235407.4,2242609.4,2250192.3,2261533.9,2268236.1,2275013.9,2279222.0,2284276.6,2290691.2,2299373.1,2306575.8,2319176.8,2324955.8,2333239.0,2343126.3,2357526.2,2367622.6,2378655.5,2384768.0,2389168.2,2398044.5,2404954.0,2412700.1,2421739.9,2431921.7,2438824.6,2447411.7,2456349.6,2466342.4,2474666.6,2486166.1,2494772.7,2505225.7,2515083.3,2523566.8,2528228.4,2540736.6,2547401.6,2553049.8,2561167.4,2571499.4,2577656.7,2584559.9,2590831.3,2600138.8,2607740.7,2613275.3,2617855.2,2624802.0,2629765.6,2634025.5,2638493.0,2642757.1,2648207.3,2651388.1,2658418.4,2664222.6,2667563.9,2671885.1,2681045.5,2686330.7,2694816.9,2700469.2,2712734.6,2720916.4,2727606.6,2737524.6,2744731.6,2751040.6,2757254.9,2765185.1,2771294.7,2780956.4,2785398.5,2791868.1,2800486.7,2805477.8,2809235.9,2812423.0,2816894.9,2823339.9,2827423.9,2833276.5,2838853.1,2843385.9,2846948.8,2852875.4,2862171.4,2873954.0,2883621.3,2892584.9,2900253.9,2905590.9,2912261.6,2917521.7,2923048.7,2931230.4,2938369.8,2943498.7,2949422.9,2956285.6,2963569.4,2970050.4,2974214.8,2980434.7,2985340.2,2992556.6,2999860.7,3005538.6,3012189.8,3018332.5,3025795.2,3031865.1,3039702.6,3044551.7,3049660.9,3054890.8,3057899.8,3064302.5,3069627.5,3075208.1,3090078.7,3095116.8,3102629.2,3111431.9,3115189.4,3120889.5,3126613.9,3135253.8,3145858.8,3155516.8,3163486.6,3167898.1,3171941.9,3178212.6,3183653.1,3188549.1,3194777.4,3202839.1,3214584.4,3224844.4,3228549.6,3233926.5,3238046.2,3244908.1,3249672.6,3253551.9,3257983.6,3266475.1,3272293.4,3279400.8,3285031.9,3294453.2,3299024.2,3306403.6,3313447.8,3321099.0,3328167.4,3339222.3,3345575.3,3350455.3,3359268.3,3368485.4,3377914.8,3386253.7,3392563.8,3398241.1,3414239.4,3427351.1,3433035.7,3437827.4,3443011.8,3447957.7,3455928.1,3465922.6,3471910.4,3477397.9,3483367.6,3491160.8,3498967.0,3507482.4,3516477.9,3525586.3,3536119.5,3548113.0,3558117.4,3564096.1,3571690.5,3579331.3,3590582.4,3601146.5,3612385.9,3623438.8,3630978.0,3637118.7,3643693.9,3650551.3,3660153.1,3680896.4,3693684.1,3712144.2,3741054.8,3754714.0,3762389.7,3777157.4,3785709.6,3795294.9,3805225.4,3814460.8,3822663.6,3832981.6,3849456.8,3864055.4,3871976.1,3880028.0,3891222.8,3902423.1,3917212.6,3934110.1,3956501.4,3966892.8,3981946.1,3995802.3,4004770.7,4021395.9,4030555.4,4044518.1,4052358.4,4064967.5,4075522.0,4087517.1,4102032.1,4116168.2,4129701.3,4142545.4,4159185.3,4176336.0,4194695.6,4216128.6,4233000.3,4249773.9,4279506.1,4299953.8,4322991.0,4349471.1,4376694.0,4402077.4,4439405.7,4477051.7,4516108.6,4571784.8,4664197.5],"abs_move_pct":[1.2698,1.9904,2.2563,2.0789,2.0099,2.4116,2.4497,2.4004,2.4221,2.6772,3.0268,3.1064,3.198,3.6145,3.4714,3.5811,3.692,3.6229,3.5875,3.6298,3.6863,3.8038,3.8704,3.7266,3.3864,3.5724,3.5083,3.3953,3.6121,3.4984,3.8763,3.8495,3.9654,4.0204,3.9898,4.0878,4.1832,4.3012,4.2254,4.2643,4.2089,4.4116,4.2656,4.1753,4.3337,4.3734,4.4549,4.5076,4.3201,4.2581,4.3349,4.3279,4.4009,4.4981,4.6543,4.5206,4.6468,4.537,4.6162,4.6178,4.6127,4.6188,4.6492,4.7756,4.7929,4.9937,4.8708,4.8742,4.5673,4.4912,4.5202,4.4209,4.4071,4.4495,4.4146,4.465,4.5133,4.6163,4.6798,4.799,4.9295,5.0303,4.8934,4.8191,4.9067,4.9696,4.837,4.8583,4.9067,4.8106,4.7983,4.696,4.7402,4.5091,4.6172,4.5838,4.5585,4.5481,4.6185,4.5446,4.6014,4.7167,4.7571,4.6683,4.6264,4.6886,4.8098,4.7416,4.7082,4.7282,4.7393,4.7935,4.7859,4.8046,4.8276,4.8196,4.7405,4.7728,4.7456,4.8862,4.8986,4.9745,5.008,4.9683,5.0356,5.0181,5.0011,4.9721,4.9721,5.1303,5.1614,5.089,4.983,4.9385,4.8704,4.7653,4.7465,4.6618,4.8127,4.7747,4.7628,4.7338,4.8531,4.7033,4.7259,4.8224,4.8733,4.9154,4.836,4.7799,4.7264,4.7157,4.5678,4.5328,4.512,4.5325,4.537,4.5833,4.6177,4.5062,4.5901,4.4392,4.4943,4.4566,4.4675,4.4668,4.5844,4.4644,4.5749,4.4698,4.3992,4.5195,4.4806,4.4388,4.5498,4.4405,4.3629,4.3756,4.3986,4.4009,4.3951,4.3637,4.4111,4.3818,4.4235,4.4081,4.389,4.3729,4.3983,4.4633,4.4091,4.4115,4.4479,4.5202,4.4068,4.4345,4.4911,4.5905,4.6861,4.7463,4.7542,4.7562,4.7512,4.7475,4.6369,4.6501,4.649,4.6148,4.639,4.5569,4.4015,4.384,4.4356,4.3909,4.3937,4.3833,4.3766,4.3322,4.2918,4.2195,4.1891,4.2378,4.2971,4.2872,4.3239,4.2645,4.3804,4.4756,4.4726,4.4714,4.4616,4.5492,4.5449,4.5133,4.7,4.7978,4.7246,4.6652,4.6109,4.6071,4.5834,4.6149,4.5538,4.5436,4.5458,4.4731,4.5064,4.3801,4.1832,4.0752,3.9344,3.9585,4.0946,3.9949,3.9675,4.0336,4.1107,4.1082,4.1093,4.2131,4.2476,4.2926,4.3466,4.3397,4.3789,4.403,4.3798,4.5437,4.4155,4.3601,4.2588,4.3339,4.299,4.3758,4.2684,4.316,4.3019,4.3282,4.2359,4.2517,4.233,4.3094,4.2957,4.2851,4.2731,4.2531,4.3857,4.4106,4.3942,4.3444,4.2658,4.2902,4.385,4.3675,4.5203,4.498,4.5972,4.6696,4.6692,4.7041,4.5839,4.5304,4.5018,4.4777,4.5148,4.5578,4.5142,4.5291,4.5639,4.6081,4.7246,4.7113,4.6879,4.7444,4.6628,4.6992,4.8222,4.9521,4.9175,4.9748,4.97,5.0392,5.1472,5.193,5.1738,5.0717,5.131,5.0333,5.066,5.0811,4.9857,5.131,5.0411,5.0382,5.0355,5.0872,5.1911,5.2887,5.2845,5.2471,5.283,5.3706,5.3049,5.2539,5.2102,5.2777,5.3782,5.3203,5.3988,5.4664,5.5125,5.576,5.5827,5.5819,5.6199,5.6491,5.788,5.8969,5.8717,5.8301,5.9126,5.8807,5.7228,5.7177,5.7156,5.7068,5.8037,5.8385,5.7819,5.8057,5.9065,5.9878,6.1064,6.0975,6.143,6.2098,6.2594,6.2752,6.3117,6.2162,6.2543,6.346,6.4841,6.5248,6.6728,6.58,6.6237,6.5472,6.6253,6.3756],"open5_vol":218612.4,"days":14,"atr14":1.5601928571428574,"adv14":6011434,"avg_range_pct14":12.845,"prev_close":14.59,"prev_high":15.85,"prev_low":14.28,"high_20d":17.0,"ref_5d_high":17.0,"ref_5d_low":14.28,"ref_5d_avg_high":16.478,"ref_5d_avg_low":14.8304,"ref_5d_avg_range":1.6476,"sr14":{"levels":[{"lo":7.43,"hi":7.71,"mid":7.57,"touches":2,"last_touch_days_ago":10},{"lo":7.84,"hi":8.21,"mid":8.0233,"touches":3,"last_touch_days_ago":9},{"lo":8.28,"hi":8.5599,"mid":8.4075,"touches":4,"last_touch_days_ago":10},{"lo":9.2501,"hi":9.64,"mid":9.4451,"touches":2,"last_touch_days_ago":8},{"lo":11.07,"hi":11.1401,"mid":11.1051,"touches":2,"last_touch_days_ago":7},{"lo":13.9256,"hi":14.28,"mid":14.1028,"touches":2,"last_touch_days_ago":0},{"lo":14.4722,"hi":14.86,"mid":14.7207,"touches":3,"last_touch_days_ago":3},{"lo":15.57,"hi":15.85,"mid":15.71,"touches":2,"last_touch_days_ago":0},{"lo":16.22,"hi":16.56,"mid":16.39,"touches":2,"last_touch_days_ago":3},{"lo":16.76,"hi":17.0,"mid":16.88,"touches":2,"last_touch_days_ago":1}],"high":17.0,"low":7.43,"atr":1.5602,"sessions":14,"tol":0.39}}