{"symbol":"SCYX","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[4091.1,3590.5,2556.1,1242.0,1272.2,3673.4,507.1,470.6,727.6,605.0,838.9,1047.1,377.1,1287.2,783.6,2779.1,200.9,420.9,129.4,1075.3,703.0,3311.8,3040.1,2269.0,3753.7,1096.3,2074.6,380.5,1177.2,568.5,519.2,1396.5,2884.2,1521.3,2314.6,1630.1,576.2,810.8,4372.5,2226.3,866.9,655.2,390.4,277.4,1054.9,2103.1,2132.4,3465.9,1615.4,1025.6,4558.4,5268.8,3804.1,3250.4,2403.4,1114.0,1477.2,1765.1,1953.6,1980.1,1996.0,1210.7,1085.1,2072.6,1883.0,1194.6,2354.0,1756.5,920.8,1380.4,2137.9,2041.9,1940.9,2354.6,2243.6,546.2,549.4,716.1,952.6,203.5,1733.4,1777.9,1157.9,2812.5,1917.6,2933.9,876.1,2040.0,388.8,674.8,253.9,816.1,280.2,764.6,175.9,168.7,403.1,965.5,588.1,653.7,185.5,149.4,157.1,175.2,617.6,329.1,76.4,699.2,369.6,379.2,702.9,844.4,505.7,433.7,601.6,435.5,1009.6,260.1,440.4,1024.4,722.5,1221.4,1340.6,128.9,110.3,81.2,180.9,420.9,85.4,77.5,757.5,485.4,368.1,438.9,149.1,1122.5,1640.9,291.2,341.3,188.7,72.2,694.6,123.8,349.9,1192.9,590.5,264.4,64.1,158.9,15.7,113.7,516.7,290.3,44.1,87.1,35.8,230.4,363.2,180.9,186.4,549.6,375.9,457.4,1536.4,201.1,349.1,300.1,245.9,186.4,133.9,607.3,447.5,2131.4,2338.0,634.3,64.6,1004.9,130.0,354.5,137.7,16.9,208.7,72.6,248.4,451.4,38.9,242.1,350.6,404.4,663.4,329.8,299.9,1091.9,188.3,405.9,256.3,775.8,761.2,123.9,840.4,1553.8,1406.0,864.1,1520.2,784.5,228.3,338.5,109.5,1472.0,1207.5,721.2,369.7,0.0,75.7,121.2,384.9,3289.0,1248.2,45.3,731.1,1705.9,1009.1,295.1,128.4,49.4,11.6,308.6,1005.8,133.0,85.6,247.2,380.9,107.4,120.5,154.2,414.2,416.1,123.8,140.7,151.4,90.7,132.6,78.6,168.6,432.1,89.9,100.2,393.1,210.9,32.2,180.4,163.1,249.6,226.9,207.7,394.4,116.9,23.3,72.1,83.5,301.3,186.9,504.6,465.9,465.8,354.0,208.8,264.8,10.0,455.4,699.6,857.8,7.1,489.4,191.1,135.5,14.7,60.6,468.2,27.2,60.5,37.1,101.8,259.6,102.5,137.7,931.4,328.4,210.9,98.4,170.3,704.0,103.4,31.8,521.1,947.9,612.9,176.6,528.5,305.1,84.4,57.2,483.4,329.4,492.6,423.1,188.2,388.9,81.6,456.2,30.7,607.1,175.9,194.9,291.2,447.7,148.0,204.1,224.6,333.9,377.9,366.1,375.9,635.6,343.2,320.7,75.6,395.0,464.1,556.9,175.7,274.0,289.7,58.1,258.6,556.4,114.8,303.7,308.5,729.9,126.2,183.5,382.9,307.4,174.8,295.5,223.3,830.0,122.5,144.9,72.7,42.5,731.1,346.2,648.6,1839.6,133.4,620.6,174.6,402.1,134.6,86.0,1174.2,743.0,619.4,324.4,312.9,94.2,806.4,1169.1,710.4,203.3,198.6,707.0,445.7,354.8,901.1,533.1,311.1,620.8,959.4,485.6,886.7,191.7,744.4,1148.4,169.4,762.4,1684.5,1646.9],"cum_vol":[4091.1,7681.6,10237.7,11479.7,12751.9,16425.4,16932.4,17403.1,18130.7,18735.7,19574.6,20621.8,20998.9,22286.1,23069.6,25848.7,26049.6,26470.5,26599.9,27675.1,28378.1,31689.9,34730.0,36999.0,40752.7,41849.0,43923.6,44304.1,45481.3,46049.8,46569.0,47965.5,50849.7,52371.0,54685.6,56315.8,56892.0,57702.8,62075.3,64301.6,65168.4,65823.6,66214.0,66491.4,67546.3,69649.4,71781.9,75247.8,76863.2,77888.9,82447.2,87716.0,91520.1,94770.5,97173.9,98287.9,99765.1,101530.1,103483.8,105463.9,107459.9,108670.6,109755.7,111828.3,113711.3,114905.9,117259.9,119016.4,119937.2,121317.6,123455.6,125497.4,127438.4,129793.0,132036.6,132582.9,133132.3,133848.4,134801.0,135004.5,136737.9,138515.8,139673.7,142486.2,144403.8,147337.7,148213.9,150253.9,150642.6,151317.4,151571.3,152387.4,152667.6,153432.2,153608.1,153776.9,154180.0,155145.5,155733.6,156387.3,156572.8,156722.2,156879.3,157054.5,157672.1,158001.3,158077.7,158776.9,159146.6,159525.8,160228.6,161073.1,161578.8,162012.5,162614.1,163049.6,164059.3,164319.4,164759.8,165784.1,166506.6,167728.0,169068.6,169197.5,169307.8,169389.0,169569.9,169990.9,170076.3,170153.8,170911.3,171396.7,171764.9,172203.8,172352.9,173475.4,175116.4,175407.6,175748.9,175937.6,176009.8,176704.4,176828.1,177178.0,178370.9,178961.4,179225.7,179289.9,179448.8,179464.5,179578.2,180094.9,180385.2,180429.3,180516.4,180552.1,180782.5,181145.7,181326.6,181513.0,182062.6,182438.5,182895.9,184432.2,184633.3,184982.4,185282.5,185528.4,185714.9,185848.7,186456.0,186903.5,189034.9,191372.9,192007.1,192071.8,193076.7,193206.7,193561.2,193698.9,193715.9,193924.6,193997.1,194245.5,194696.9,194735.8,194977.9,195328.6,195733.0,196396.4,196726.2,197026.1,198117.9,198306.2,198712.1,198968.4,199744.2,200505.4,200629.4,201469.7,203023.5,204429.5,205293.6,206813.8,207598.3,207826.6,208165.1,208274.6,209746.6,210954.1,211675.3,212045.0,212045.0,212120.7,212241.9,212626.8,215915.8,217164.0,217209.3,217940.4,219646.3,220655.4,220950.6,221078.9,221128.4,221139.9,221448.5,222454.3,222587.3,222672.9,222920.1,223300.9,223408.4,223528.9,223683.1,224097.3,224513.4,224637.2,224777.9,224929.3,225020.0,225152.6,225231.2,225399.8,225831.9,225921.8,226022.0,226415.1,226626.1,226658.3,226838.7,227001.8,227251.4,227478.3,227686.0,228080.4,228197.3,228220.6,228292.6,228376.1,228677.4,228864.4,229369.0,229834.9,230300.6,230654.6,230863.4,231128.2,231138.2,231593.6,232293.1,233150.9,233158.1,233647.4,233838.5,233974.0,233988.7,234049.3,234517.5,234544.7,234605.2,234642.3,234744.1,235003.6,235106.1,235243.9,236175.2,236503.6,236714.4,236812.9,236983.1,237687.1,237790.6,237822.4,238343.5,239291.4,239904.2,240080.8,240609.3,240914.4,240998.7,241055.9,241539.4,241868.8,242361.4,242784.6,242972.8,243361.7,243443.4,243899.6,243930.3,244537.4,244713.2,244908.1,245199.4,245647.1,245795.1,245999.2,246223.8,246557.6,246935.6,247301.7,247677.6,248313.1,248656.4,248977.1,249052.6,249447.6,249911.7,250468.6,250644.4,250918.4,251208.1,251266.1,251524.8,252081.1,252195.9,252499.6,252808.1,253538.1,253664.3,253847.8,254230.6,254538.1,254712.9,255008.4,255231.6,256061.6,256184.1,256329.0,256401.7,256444.2,257175.3,257521.5,258170.1,260009.7,260143.1,260763.7,260938.4,261340.5,261475.1,261561.1,262735.3,263478.3,264097.6,264422.1,264735.0,264829.2,265635.6,266804.7,267515.1,267718.4,267917.0,268624.0,269069.7,269424.5,270325.6,270858.7,271169.9,271790.6,272750.0,273235.6,274122.4,274314.1,275058.4,276206.9,276376.2,277138.6,278823.1,280470.1],"abs_move_pct":[0.2774,0.7725,0.4937,0.4926,0.8967,0.9582,0.9128,0.8283,0.806,0.921,0.9491,1.2295,1.256,1.4207,1.3506,1.3939,1.313,1.2308,1.2386,1.1447,1.1124,1.6402,1.5609,1.4213,1.6738,1.6359,1.996,2.019,1.7833,1.675,1.6751,1.5412,1.5473,1.6831,1.4787,1.6509,1.6166,1.7043,1.8173,1.6069,1.7307,1.8828,1.9059,1.8431,1.8433,1.9808,2.1434,2.4398,2.3932,2.4233,2.6788,2.6874,2.6592,2.6094,2.6477,2.8231,2.7846,2.8973,2.9346,2.7871,2.7556,2.5639,2.5868,2.4943,2.5483,2.4696,2.2568,2.2485,2.202,2.1088,2.3998,2.4579,2.4667,2.504,2.322,2.3843,2.2705,2.1691,2.1842,2.2537,2.4394,2.417,2.3551,2.4946,2.4568,2.5112,2.5426,2.5136,2.643,2.5435,2.6466,2.7979,2.8902,2.8633,2.7381,2.6369,2.7411,2.9173,2.8624,2.955,2.9039,2.7764,2.8581,2.9928,2.9891,2.8589,2.8002,2.9311,2.9131,3.0645,2.964,2.9599,2.8626,2.6704,2.7336,2.6901,2.7444,2.7183,2.7055,2.8436,3.0777,3.3321,3.2619,3.2891,3.3046,3.3046,3.3676,3.3134,3.2828,3.2828,3.2249,3.2973,3.2052,3.2338,3.1873,3.1628,3.1456,3.3174,3.2708,3.2406,3.2173,3.1995,3.1952,3.3589,3.6931,3.6309,3.4674,3.3206,3.592,3.5562,3.5412,3.7079,3.7112,3.7112,3.6646,3.6685,3.7306,3.7824,3.7357,3.7042,3.4083,3.2455,3.124,3.3447,3.3605,3.4083,3.3762,3.3152,3.2589,3.2903,3.5085,3.4937,3.7332,3.6305,3.5444,3.5289,3.6474,3.6828,3.6864,3.3924,3.3291,3.3728,3.4825,3.7634,3.8388,3.8388,3.8231,3.8033,3.8946,3.7317,3.7935,3.7573,3.9389,3.9083,4.0539,3.9055,3.965,3.6786,3.8095,3.7089,3.495,3.2919,3.2348,3.2905,3.2046,3.1871,3.1332,3.1174,3.1638,3.3014,3.2721,3.4118,3.4118,3.4737,3.4892,3.4663,3.6958,3.6786,3.6553,3.6674,3.8329,3.6603,3.4139,3.5187,3.4815,3.4815,3.5272,3.5819,3.7441,3.7678,3.8369,4.0425,3.9777,3.7898,3.8365,3.7354,3.691,3.7329,3.5435,3.7044,3.8294,3.876,3.8915,3.8839,3.7109,3.8339,3.8583,3.8986,3.8988,3.8988,3.8524,3.7225,3.7146,3.6915,3.7613,3.7109,3.6168,3.6089,3.5303,3.5301,3.4527,3.5377,3.4834,3.5219,3.5066,3.6146,3.4889,3.4588,3.5054,3.5835,3.6345,3.5578,3.6881,3.9275,3.8076,3.8231,3.8542,3.8157,3.8004,3.7557,3.8721,3.9166,3.9477,3.9805,3.9576,3.9605,4.0815,4.066,4.0768,4.1343,4.2075,4.3001,4.2369,4.2531,4.2674,4.1823,4.1742,4.2771,4.3011,4.3646,4.3951,4.3719,4.3691,4.4257,4.2973,4.3141,4.257,4.1294,4.106,4.1468,4.1594,4.2512,4.2823,4.2953,4.5217,4.5157,4.4074,4.4186,4.5039,4.4803,4.5742,4.4562,4.5922,4.3609,4.4997,4.4765,4.4201,4.4578,4.4698,4.4574,4.5335,4.4635,4.4652,4.5263,4.5417,4.4674,4.371,4.3464,4.4383,4.3982,4.5541,4.52,4.5358,4.4717,4.3768,4.3081,4.3081,4.2077,4.2406,4.2567,4.2153,4.2539,4.3923,4.4234,4.3957,4.3879,4.4588,4.4818,4.3771,4.37,4.3544,4.3853,4.2354,4.1811,4.2661,4.3078,4.5612,4.6618,4.5612,4.4918,4.5162,4.451,4.4185,4.336,4.3135,4.3648,4.4389,4.5899,4.5459,4.5131,4.5639,4.4884,4.7571,4.7498,4.6692,4.6855,4.5609,4.5889,4.6166,4.888],"open5_vol":12751.9,"days":14,"atr14":0.4157142857142856,"adv14":669296,"avg_range_pct14":9.341,"prev_close":4.94,"prev_high":5.025,"prev_low":4.56,"high_20d":5.45,"ref_5d_high":5.14,"ref_5d_low":4.3662,"ref_5d_avg_high":4.8714,"ref_5d_avg_low":4.4623,"ref_5d_avg_range":0.4091,"sr14":{"levels":[{"lo":4.08,"hi":4.11,"mid":4.095,"touches":2,"last_touch_days_ago":9},{"lo":4.27,"hi":4.37,"mid":4.3415,"touches":4,"last_touch_days_ago":3},{"lo":4.41,"hi":4.45,"mid":4.4238,"touches":4,"last_touch_days_ago":2},{"lo":4.5201,"hi":4.59,"mid":4.5638,"touches":7,"last_touch_days_ago":0},{"lo":4.63,"hi":4.72,"mid":4.6817,"touches":3,"last_touch_days_ago":8},{"lo":4.8,"hi":4.81,"mid":4.805,"touches":2,"last_touch_days_ago":1},{"lo":4.9399,"hi":5.025,"mid":4.9837,"touches":4,"last_touch_days_ago":0},{"lo":5.0586,"hi":5.14,"mid":5.0993,"touches":2,"last_touch_days_ago":2}],"high":5.14,"low":4.08,"atr":0.4157,"sessions":14,"tol":0.1039}}