{"symbol":"SBGI","for_date":"2026-10-01","built":"2026-09-30T16:36:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8084.8,2007.7,560.6,541.4,914.4,671.4,934.3,1396.6,518.6,490.0,185.0,5188.2,276.2,341.0,800.1,675.8,735.9,433.3,593.7,641.9,415.6,661.0,1191.0,617.2,858.0,541.6,912.6,680.4,514.5,370.7,996.5,923.5,571.3,821.0,469.2,888.0,900.5,493.5,310.2,426.5,584.4,619.9,677.7,214.7,3658.2,491.1,715.5,548.8,316.7,485.6,386.1,471.4,185.2,898.4,606.5,375.9,3517.4,328.1,893.9,43.6,433.6,307.1,315.2,387.4,677.6,924.6,367.0,319.6,403.0,226.3,378.4,624.4,2890.2,1142.1,228.3,491.6,396.6,267.3,431.4,165.3,658.5,207.7,194.1,312.8,561.4,130.4,160.9,372.9,2412.8,1000.1,339.7,1178.0,310.9,969.9,317.2,732.4,1997.9,2535.2,624.9,531.3,418.4,600.0,183.4,311.1,455.1,272.4,590.1,644.8,362.8,73.0,235.9,711.3,402.2,758.6,447.9,1585.2,745.9,718.5,579.4,107.6,203.1,483.9,671.1,241.4,526.7,437.1,363.1,317.0,156.5,284.6,295.4,344.1,625.9,910.1,132.9,227.9,564.4,1595.7,778.3,1092.6,307.3,176.7,598.5,456.4,504.3,444.8,337.9,1053.8,241.6,473.4,889.3,1102.3,303.1,760.7,426.9,515.1,323.2,403.4,305.9,607.3,402.5,376.8,1176.4,570.3,654.4,339.1,983.4,253.3,248.3,631.7,1146.0,565.7,653.0,559.4,175.6,702.4,333.1,529.6,281.1,363.1,161.2,556.0,399.4,319.7,358.0,207.1,603.9,191.8,196.3,262.4,359.4,446.7,595.9,380.6,256.1,1414.6,886.4,1076.6,694.6,398.7,462.9,233.4,256.6,570.1,546.4,1050.9,136.7,377.7,316.4,169.1,545.0,452.6,531.0,485.6,277.3,281.1,735.6,144.9,355.5,597.0,919.1,378.6,167.1,354.3,259.3,1046.6,521.0,352.3,505.7,319.9,259.0,136.2,499.6,314.4,172.6,1133.1,653.1,385.6,213.5,290.9,306.8,293.5,225.9,334.3,490.9,668.8,334.0,294.5,351.4,395.1,3864.1,447.7,127.9,325.8,134.9,303.7,612.6,632.4,853.2,269.9,527.0,203.9,674.9,780.1,453.6,296.4,372.6,642.5,196.6,538.1,849.9,548.9,275.9,498.6,639.4,117.8,716.2,327.9,210.8,137.4,379.7,595.1,904.1,554.3,327.1,330.4,525.2,358.4,413.7,400.6,526.7,504.2,99.1,245.6,417.7,569.6,157.9,324.1,654.7,291.9,681.1,583.6,522.6,355.0,360.4,308.7,488.4,91.2,674.8,611.8,886.6,305.2,564.6,255.1,664.0,523.1,855.2,530.5,597.6,797.7,900.1,710.9,1523.1,716.6,956.1,533.1,721.8,482.0,916.0,867.2,815.1,626.7,325.6,311.8,527.2,483.9,587.9,947.3,763.2,768.5,985.3,785.0,580.9,793.0,581.3,777.4,655.4,504.9,815.6,918.1,1405.4,1178.9,1043.8,521.5,878.4,448.2,827.4,1322.2,763.7,951.0,1744.6,1747.9,1833.0,1747.1,935.3,1205.3,744.8,1296.9,1092.7,1180.6,1361.6,1455.6,1092.0,1449.8,2052.3,1141.9,829.4,1733.1,1224.7,1162.8,3780.1,2879.0,3437.2,4029.0,5659.6,4905.9,6120.6,10020.3,11456.7,19240.4],"cum_vol":[8084.8,10092.5,10653.1,11194.6,12108.9,12780.4,13714.6,15111.2,15629.8,16119.8,16304.8,21493.0,21769.2,22110.2,22910.3,23586.1,24321.9,24755.2,25348.9,25990.9,26406.5,27067.5,28258.5,28875.7,29733.7,30275.3,31187.9,31868.2,32382.7,32753.4,33749.9,34673.4,35244.7,36065.7,36534.9,37422.9,38323.4,38816.9,39127.1,39553.6,40138.1,40757.9,41435.6,41650.4,45308.6,45799.7,46515.2,47064.0,47380.7,47866.3,48252.4,48723.9,48909.1,49807.4,50413.9,50789.8,54307.1,54635.2,55529.1,55572.7,56006.4,56313.4,56628.6,57016.1,57693.7,58618.3,58985.3,59304.9,59707.9,59934.1,60312.6,60936.9,63827.1,64969.2,65197.5,65689.1,66085.7,66353.0,66784.4,66949.7,67608.2,67815.9,68010.0,68322.8,68884.1,69014.6,69175.4,69548.4,71961.1,72961.3,73301.0,74479.0,74789.9,75759.9,76077.1,76809.5,78807.4,81342.6,81967.4,82498.7,82917.1,83517.1,83700.6,84011.7,84466.8,84739.2,85329.3,85974.1,86336.9,86409.9,86645.8,87357.1,87759.3,88517.9,88965.8,90551.0,91296.9,92015.4,92594.8,92702.4,92905.4,93389.4,94060.5,94301.9,94828.6,95265.7,95628.8,95945.8,96102.3,96386.9,96682.4,97026.5,97652.4,98562.4,98695.3,98923.1,99487.5,101083.2,101861.5,102954.1,103261.4,103438.1,104036.6,104493.0,104997.3,105442.1,105780.0,106833.8,107075.4,107548.7,108438.0,109540.3,109843.4,110604.1,111031.1,111546.1,111869.4,112272.8,112578.7,113186.0,113588.5,113965.3,115141.6,115711.9,116366.3,116705.4,117688.7,117942.0,118190.3,118822.0,119968.0,120533.7,121186.7,121746.1,121921.6,122624.0,122957.1,123486.7,123767.8,124130.9,124292.1,124848.1,125247.5,125567.2,125925.2,126132.4,126736.2,126928.0,127124.3,127386.7,127746.1,128192.8,128788.7,129169.3,129425.4,130840.0,131726.4,132803.0,133497.6,133896.4,134359.3,134592.6,134849.2,135419.4,135965.8,137016.7,137153.4,137531.1,137847.5,138016.6,138561.6,139014.2,139545.2,140030.9,140308.1,140589.2,141324.9,141469.8,141825.3,142422.3,143341.4,143720.0,143887.1,144241.4,144500.6,145547.2,146068.2,146420.5,146926.2,147246.1,147505.1,147641.4,148140.9,148455.3,148627.9,149760.9,150414.1,150799.7,151013.2,151304.1,151610.9,151904.4,152130.3,152464.6,152955.5,153624.3,153958.3,154252.8,154604.1,154999.3,158863.4,159311.1,159439.0,159764.8,159899.7,160203.4,160816.1,161448.5,162301.7,162571.6,163098.6,163302.4,163977.4,164757.4,165211.0,165507.4,165880.0,166522.5,166719.1,167257.1,168107.1,168655.9,168931.8,169430.4,170069.8,170187.6,170903.8,171231.7,171442.5,171579.9,171959.6,172554.7,173458.9,174013.1,174340.2,174670.6,175195.9,175554.2,175967.9,176368.5,176895.2,177399.4,177498.5,177744.1,178161.9,178731.4,178889.4,179213.4,179868.1,180160.0,180841.1,181424.7,181947.3,182302.3,182662.7,182971.4,183459.9,183551.1,184225.9,184837.6,185724.2,186029.4,186594.0,186849.1,187513.1,188036.2,188891.4,189421.9,190019.5,190817.2,191717.3,192428.1,193951.3,194667.9,195624.1,196157.2,196879.0,197361.0,198277.0,199144.2,199959.3,200586.0,200911.6,201223.4,201750.6,202234.6,202822.5,203769.8,204533.0,205301.5,206286.8,207071.8,207652.6,208445.6,209026.9,209804.4,210459.8,210964.7,211780.3,212698.4,214103.8,215282.6,216326.4,216847.9,217726.4,218174.6,219001.9,220324.1,221087.9,222038.9,223783.4,225531.4,227364.4,229111.5,230046.8,231252.1,231996.9,233293.8,234386.5,235567.1,236928.6,238384.3,239476.3,240926.1,242978.4,244120.2,244949.6,246682.8,247907.5,249070.3,252850.4,255729.4,259166.6,263195.6,268855.2,273761.1,279881.6,289901.9,301358.6,320599.1],"abs_move_pct":[0.4179,0.5457,0.6583,0.6591,0.6225,0.8007,0.7888,0.8371,0.8241,0.7997,0.7709,0.753,0.7923,0.8172,0.765,0.7636,0.771,0.7291,0.713,0.718,0.8223,0.9497,0.9363,0.9117,0.9604,0.9552,0.9375,0.951,0.9521,0.9617,0.983,0.9706,0.9453,0.9485,0.9321,1.0065,1.0306,1.0224,0.9825,0.9378,1.0151,1.0043,0.9995,0.9821,0.9951,1.003,1.0082,0.9641,0.9614,0.9497,0.8854,0.8592,0.9079,0.9598,0.9489,0.9471,0.9373,0.9278,0.943,0.9457,0.9789,0.9939,0.9873,0.9787,0.9764,0.9765,0.9285,0.9143,0.8939,0.8845,0.9093,0.8925,0.9123,0.8956,0.8729,0.8691,0.8746,0.8987,0.9164,0.9083,0.9209,0.9091,0.9349,0.958,0.9407,0.9355,0.9243,0.8979,0.8991,0.9506,0.9404,0.9714,0.9785,0.937,0.96,0.9805,1.0195,1.0512,1.0676,1.0648,1.0855,1.1005,1.0895,1.0783,1.0567,1.0359,1.0871,1.1613,1.1778,1.1672,1.1777,1.2015,1.211,1.1914,1.1595,1.1595,1.193,1.181,1.1927,1.1791,1.1681,1.152,1.1434,1.1611,1.179,1.1931,1.1832,1.1429,1.1641,1.1536,1.1594,1.1646,1.1852,1.2307,1.2391,1.2326,1.268,1.3296,1.3009,1.3196,1.3275,1.3375,1.3187,1.2969,1.2993,1.2762,1.2708,1.255,1.2301,1.2618,1.2783,1.2283,1.2342,1.2584,1.2698,1.2701,1.2572,1.2614,1.2638,1.2855,1.3072,1.3022,1.2781,1.2999,1.2904,1.2551,1.2297,1.2164,1.2179,1.2383,1.272,1.2511,1.234,1.2259,1.2541,1.2393,1.2512,1.2716,1.2533,1.2367,1.2443,1.2756,1.2991,1.2873,1.287,1.2734,1.2654,1.2471,1.2086,1.2069,1.2333,1.2023,1.1762,1.2029,1.1954,1.1831,1.1908,1.2168,1.2204,1.1943,1.189,1.1897,1.2016,1.1631,1.1496,1.1768,1.168,1.1494,1.1177,1.1227,1.126,1.1747,1.2025,1.1867,1.1918,1.21,1.1967,1.2294,1.2437,1.2704,1.2631,1.2854,1.2723,1.2746,1.2633,1.2975,1.3161,1.2855,1.2634,1.2687,1.2714,1.2583,1.2064,1.2141,1.2141,1.2085,1.2157,1.2178,1.2203,1.2151,1.1959,1.1967,1.18,1.1754,1.1681,1.1461,1.1538,1.1801,1.1863,1.1816,1.2188,1.2449,1.2513,1.24,1.2397,1.2577,1.2734,1.2501,1.2664,1.2745,1.293,1.289,1.2869,1.2707,1.2603,1.2482,1.2506,1.239,1.2389,1.2288,1.2456,1.2612,1.2687,1.2801,1.2773,1.2851,1.2483,1.2674,1.2605,1.2504,1.2229,1.2227,1.2008,1.1659,1.16,1.1576,1.1728,1.1749,1.1457,1.1554,1.1675,1.1858,1.1828,1.167,1.1875,1.1834,1.1727,1.1751,1.1707,1.1602,1.1631,1.1737,1.1922,1.1878,1.2092,1.2044,1.2159,1.2187,1.2316,1.2329,1.245,1.2528,1.2695,1.2827,1.2832,1.3042,1.3057,1.2924,1.3214,1.3376,1.3495,1.3448,1.342,1.3425,1.3347,1.3475,1.3607,1.3456,1.3365,1.321,1.2981,1.3055,1.2942,1.2918,1.2867,1.2845,1.2813,1.2769,1.2771,1.2984,1.3077,1.3003,1.2759,1.2942,1.3259,1.3363,1.3503,1.3449,1.375,1.3556,1.3544,1.3648,1.3737,1.3875,1.3471,1.3506,1.3075,1.2683,1.2762,1.2393,1.2344,1.2102,1.2048,1.1767,1.1939,1.198,1.2137,1.2542,1.2505,1.27,1.294,1.2736,1.3134,1.2773,1.2445,1.2569,1.2447,1.2087,1.2032,1.1971,1.2041,1.2067,1.1811,1.1933,1.2234,1.3368,1.3109,1.3401,1.3683,1.382],"open5_vol":12108.9,"days":14,"atr14":0.4167857142857145,"adv14":491781,"avg_range_pct14":2.991,"prev_close":12.69,"prev_high":12.94,"prev_low":12.66,"high_20d":14.52,"ref_5d_high":13.015,"ref_5d_low":12.58,"ref_5d_avg_high":12.944,"ref_5d_avg_low":12.641,"ref_5d_avg_range":0.303,"sr14":{"levels":[{"lo":12.58,"hi":12.675,"mid":12.6288,"touches":4,"last_touch_days_ago":0},{"lo":12.815,"hi":12.835,"mid":12.825,"touches":2,"last_touch_days_ago":3},{"lo":12.92,"hi":13.015,"mid":12.9712,"touches":4,"last_touch_days_ago":0},{"lo":13.055,"hi":13.14,"mid":13.085,"touches":3,"last_touch_days_ago":5},{"lo":13.6,"hi":13.7,"mid":13.6367,"touches":3,"last_touch_days_ago":8},{"lo":13.885,"hi":13.93,"mid":13.9075,"touches":2,"last_touch_days_ago":10},{"lo":14.185,"hi":14.28,"mid":14.2188,"touches":4,"last_touch_days_ago":9}],"high":14.52,"low":12.58,"atr":0.4168,"sessions":14,"tol":0.1042}}