{"symbol":"SBET","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[190501.5,122073.9,86132.6,55885.6,38457.6,65400.5,55016.6,52689.8,47697.4,38302.9,31282.1,25479.7,31382.2,27393.2,32964.1,31883.8,26303.7,31362.6,31005.9,28237.9,42985.4,27630.0,25852.8,27918.3,27312.5,33317.7,48305.8,21833.4,28469.4,31326.7,48042.3,26921.7,40363.0,30558.1,29450.3,22517.3,41582.0,34592.9,20679.0,28678.1,33774.0,31720.4,27677.9,24615.4,26363.3,20591.0,25749.0,21729.1,22918.4,15237.6,20520.4,25221.0,36113.4,22793.0,21687.7,22150.0,16143.0,20621.6,21387.4,39798.9,19896.6,69722.7,23087.4,32937.1,19856.9,27595.9,18421.4,24475.2,20112.1,17531.9,36528.9,16788.8,16768.0,20596.6,14649.2,31675.6,25002.7,17457.8,19851.9,14571.6,14420.4,26023.5,19456.3,16651.2,29237.7,15143.5,56243.6,16948.1,24624.2,17742.6,35832.9,20648.9,13274.6,15816.3,27325.0,23985.9,13446.4,35274.0,23695.1,32232.4,18251.1,20536.8,38754.7,15074.2,15680.9,25858.6,16415.5,24326.1,10532.7,21709.9,13781.7,21025.1,15079.8,26851.9,24791.1,23238.4,12665.9,19545.7,12137.1,14129.1,37884.5,15472.4,11964.4,23706.2,21120.2,14366.4,13888.0,8386.6,12826.0,12291.2,13608.1,11686.1,17041.9,17028.7,16525.3,21506.9,10493.7,18098.3,16795.3,15913.7,17496.8,20263.4,40131.0,37353.8,55373.9,18769.6,20342.3,20129.9,30390.6,16941.7,26769.9,26621.2,12547.1,14083.9,23633.1,16822.1,11839.5,10933.3,17258.6,23481.7,13849.0,9566.8,13303.4,13460.9,11009.5,12057.0,12545.1,14650.6,17672.1,17952.3,11960.1,12558.7,16907.4,12826.4,11751.1,15153.0,10782.4,9510.3,12363.3,11979.8,8973.0,5802.3,10477.6,9418.4,16910.1,11290.8,11814.3,10879.9,5379.7,5519.6,8092.2,12254.8,7549.6,6590.8,8411.5,10086.8,10273.7,16185.9,20126.5,8664.9,11995.1,9161.7,9881.0,13776.2,10094.8,18431.7,8910.6,22487.1,15355.1,11754.5,13760.7,9062.9,11400.8,10525.1,15378.4,16704.3,19985.4,14445.0,12106.4,11845.0,14026.0,14717.3,13742.5,9535.1,12891.8,18698.6,11064.1,10458.3,10728.3,10857.3,8508.1,12249.1,13571.7,20630.2,13206.6,19777.2,18805.9,29241.7,10506.2,10497.5,11847.8,9539.6,16200.3,14437.2,15763.3,15120.0,8145.6,10597.6,11016.9,15437.4,11454.0,8263.5,8438.3,12506.7,9427.7,13728.4,13789.9,21434.1,10113.9,9868.3,17469.1,8028.8,13543.5,8571.1,18232.2,20059.7,9003.4,7829.1,8223.4,7273.4,13879.9,15038.3,16521.3,10454.6,7178.2,13912.9,21214.4,16388.7,11987.9,7966.6,12465.1,17306.4,6830.9,12638.6,14781.9,16190.9,11034.0,26962.1,13058.4,11367.3,18305.6,8616.5,5072.8,6910.9,7481.9,14460.4,12488.8,7827.4,12955.8,20898.4,14329.2,12030.4,9409.8,34916.4,14513.1,15465.8,18036.1,37635.3,10438.9,11367.0,8482.1,9549.5,11949.6,17906.9,17427.9,10808.1,9748.0,22607.8,8950.4,11854.1,14106.8,15397.4,14474.1,8936.5,9553.1,14091.6,20968.9,25307.4,14764.8,9320.0,17014.5,8381.5,10537.6,8645.2,9000.1,12648.5,12337.3,9835.9,8600.1,12195.0,7502.7,11648.6,14317.9,15326.4,13008.1,19032.6,15186.1,12524.1,25332.6,23801.6,14757.8,11732.6,9703.1,18289.3,15380.9,15147.3,13211.4,13129.1,9077.9,13492.4,13972.6,19337.3,13349.9,11165.4,19140.0,21197.9,16348.4,26793.3,17929.4,19729.1,29496.7,19606.5,17956.5,21257.0,15288.2,24961.8,17031.2,15472.8,16705.6,13177.4,57097.1,18725.7,26863.3,24944.1,53513.6,55497.0,55566.1,71913.9,90454.1,126630.9],"cum_vol":[190501.5,312575.4,398708.0,454593.6,493051.2,558451.7,613468.4,666158.1,713855.5,752158.4,783440.5,808920.2,840302.4,867695.6,900659.7,932543.5,958847.2,990209.9,1021215.8,1049453.7,1092439.1,1120069.1,1145921.9,1173840.2,1201152.7,1234470.4,1282776.2,1304609.6,1333079.0,1364405.7,1412448.0,1439369.7,1479732.7,1510290.9,1539741.1,1562258.4,1603840.4,1638433.3,1659112.3,1687790.4,1721564.4,1753284.8,1780962.6,1805578.1,1831941.4,1852532.4,1878281.4,1900010.4,1922928.9,1938166.4,1958686.9,1983907.9,2020021.3,2042814.3,2064502.0,2086652.0,2102795.0,2123416.6,2144803.9,2184602.9,2204499.5,2274222.2,2297309.6,2330246.8,2350103.6,2377699.6,2396120.9,2420596.1,2440708.2,2458240.1,2494768.9,2511557.7,2528325.7,2548922.3,2563571.5,2595247.1,2620249.9,2637707.6,2657559.5,2672131.1,2686551.5,2712575.0,2732031.3,2748682.5,2777920.2,2793063.7,2849307.3,2866255.4,2890879.6,2908622.2,2944455.1,2965104.0,2978378.6,2994194.9,3021519.9,3045505.9,3058952.3,3094226.3,3117921.4,3150153.8,3168404.9,3188941.7,3227696.4,3242770.6,3258451.6,3284310.2,3300725.7,3325051.9,3335584.6,3357294.4,3371076.1,3392101.2,3407181.0,3434032.9,3458824.1,3482062.4,3494728.3,3514274.0,3526411.1,3540540.2,3578424.7,3593897.1,3605861.5,3629567.7,3650687.9,3665054.4,3678942.4,3687328.9,3700154.9,3712446.1,3726054.3,3737740.4,3754782.4,3771811.1,3788336.4,3809843.3,3820337.0,3838435.3,3855230.6,3871144.3,3888641.1,3908904.5,3949035.5,3986389.3,4041763.2,4060532.8,4080875.1,4101004.9,4131395.5,4148337.2,4175107.1,4201728.4,4214275.4,4228359.3,4251992.4,4268814.5,4280654.0,4291587.3,4308845.9,4332327.6,4346176.6,4355743.4,4369046.8,4382507.7,4393517.2,4405574.2,4418119.3,4432769.9,4450442.1,4468394.4,4480354.4,4492913.1,4509820.5,4522646.9,4534398.1,4549551.1,4560333.4,4569843.7,4582207.0,4594186.8,4603159.8,4608962.1,4619439.6,4628858.0,4645768.1,4657058.9,4668873.1,4679753.0,4685132.7,4690652.4,4698744.6,4710999.4,4718549.0,4725139.8,4733551.3,4743638.1,4753911.8,4770097.7,4790224.2,4798889.1,4810884.1,4820045.9,4829926.9,4843703.1,4853797.9,4872229.6,4881140.1,4903627.3,4918982.4,4930736.9,4944497.6,4953560.5,4964961.3,4975486.4,4990864.9,5007569.1,5027554.6,5041999.6,5054105.9,5065950.9,5079976.9,5094694.2,5108436.7,5117971.8,5130863.6,5149562.2,5160626.4,5171084.6,5181812.9,5192670.2,5201178.4,5213427.4,5226999.1,5247629.4,5260835.9,5280613.1,5299419.1,5328660.8,5339167.0,5349664.5,5361512.3,5371051.9,5387252.2,5401689.4,5417452.7,5432572.7,5440718.3,5451315.9,5462332.7,5477770.1,5489224.1,5497487.6,5505925.9,5518432.6,5527860.4,5541588.8,5555378.6,5576812.8,5586926.7,5596795.0,5614264.1,5622292.9,5635836.4,5644407.6,5662639.8,5682699.5,5691702.9,5699531.9,5707755.3,5715028.6,5728908.5,5743946.8,5760468.1,5770922.7,5778100.9,5792013.9,5813228.3,5829617.0,5841604.9,5849571.6,5862036.7,5879343.1,5886174.1,5898812.6,5913594.5,5929785.4,5940819.4,5967781.5,5980839.9,5992207.1,6010512.8,6019129.3,6024202.1,6031112.9,6038594.8,6053055.1,6065543.9,6073371.4,6086327.1,6107225.5,6121554.7,6133585.1,6142994.9,6177911.2,6192424.4,6207890.1,6225926.2,6263561.5,6274000.4,6285367.4,6293849.5,6303399.0,6315348.6,6333255.4,6350683.4,6361491.5,6371239.5,6393847.3,6402797.6,6414651.7,6428758.5,6444155.9,6458630.0,6467566.5,6477119.6,6491211.1,6512180.0,6537487.4,6552252.1,6561572.1,6578586.6,6586968.1,6597505.8,6606151.0,6615151.1,6627799.6,6640136.9,6649972.7,6658572.8,6670767.8,6678270.5,6689919.1,6704237.0,6719563.4,6732571.5,6751604.1,6766790.2,6779314.3,6804646.9,6828448.6,6843206.4,6854939.0,6864642.1,6882931.4,6898312.3,6913459.6,6926670.9,6939800.0,6948877.9,6962370.3,6976342.9,6995680.2,7009030.1,7020195.5,7039335.5,7060533.4,7076881.9,7103675.1,7121604.6,7141333.6,7170830.4,7190436.9,7208393.4,7229650.4,7244938.6,7269900.4,7286931.6,7302404.4,7319110.0,7332287.4,7389384.6,7408110.3,7434973.6,7459917.7,7513431.4,7568928.4,7624494.4,7696408.3,7786862.4,7913493.2],"abs_move_pct":[0.6234,0.9423,1.3119,1.376,1.3438,1.2292,1.3565,1.4281,1.4925,1.453,1.4494,1.3825,1.4745,1.5949,1.4759,1.4709,1.6201,1.4855,1.5816,1.7341,1.6986,1.8024,1.8827,1.956,1.9004,2.0084,2.0654,2.139,2.2802,2.3226,2.402,2.53,2.5804,2.4764,2.5761,2.5736,2.5158,2.4814,2.4644,2.5698,2.5933,2.6278,2.7147,2.7271,2.7636,2.7828,2.779,2.7719,2.7952,2.8343,2.8139,2.7945,2.8635,2.8851,2.8713,2.7708,2.744,2.8121,2.9273,2.973,3.0471,3.1039,3.0687,3.0229,2.9733,2.8377,2.7967,2.8079,2.7693,2.7814,2.8323,2.7891,2.7531,2.7148,2.7503,2.8162,2.8558,2.7544,2.7795,2.818,2.8682,2.9302,2.9249,2.9363,2.9161,2.9408,2.9875,3.0017,3.019,2.9673,2.9661,2.8961,2.9619,2.8204,2.792,2.8711,2.8876,2.7748,2.7279,2.6641,2.6355,2.7206,2.7114,2.7224,2.7187,2.7247,2.7842,2.8482,2.8597,2.926,2.8852,2.8905,2.878,2.8842,2.8537,2.8475,2.9043,2.9328,2.9427,3.0249,3.0773,3.092,3.0605,3.0522,3.0957,3.0932,3.032,3.0741,3.0192,3.0319,3.0909,3.1378,3.1127,3.0799,3.1069,3.0755,3.0701,3.0252,2.981,3.0412,2.9905,3.0786,3.0536,3.0013,2.9835,2.9318,2.9779,3.0058,3.0088,3.0097,3.073,3.1424,3.1277,3.1152,3.1698,3.1274,3.1748,3.1433,3.0955,3.1005,3.0867,3.1099,3.1446,3.1304,3.1232,3.0861,3.0757,3.1037,3.1137,3.134,3.1534,3.2397,3.215,3.2486,3.2758,3.2496,3.2705,3.3191,3.3285,3.2786,3.3029,3.2894,3.2996,3.3153,3.3334,3.3305,3.2926,3.2392,3.2375,3.2535,3.2736,3.2861,3.3319,3.3021,3.2996,3.3044,3.2758,3.2509,3.2526,3.2814,3.2773,3.3088,3.282,3.2993,3.3245,3.3616,3.3992,3.3245,3.3744,3.4241,3.3817,3.3499,3.4352,3.4447,3.4376,3.4422,3.4571,3.4934,3.5129,3.5114,3.4831,3.524,3.541,3.5914,3.5973,3.6439,3.6298,3.6348,3.5818,3.61,3.5897,3.5844,3.6073,3.6099,3.624,3.6394,3.6505,3.7092,3.6883,3.6805,3.701,3.6694,3.5825,3.587,3.6133,3.6243,3.6017,3.5735,3.5903,3.5298,3.5851,3.6047,3.6147,3.6855,3.6614,3.6686,3.6728,3.7063,3.7165,3.7277,3.6763,3.7005,3.7354,3.738,3.7281,3.7941,3.7869,3.7926,3.7538,3.7368,3.6886,3.7348,3.6958,3.6408,3.5796,3.3986,3.4003,3.3817,3.3376,3.2928,3.2567,3.261,3.2975,3.2866,3.3166,3.3147,3.3482,3.3919,3.3891,3.4306,3.4432,3.3783,3.3982,3.3731,3.3928,3.3654,3.3713,3.3952,3.3874,3.2676,3.2593,3.3034,3.3541,3.3566,3.3497,3.3956,3.444,3.4664,3.3787,3.3343,3.3306,3.287,3.2962,3.2955,3.3531,3.3868,3.3535,3.4156,3.441,3.4676,3.3764,3.2938,3.2943,3.2899,3.2729,3.211,3.2586,3.267,3.2229,3.218,3.1593,3.2029,3.2144,3.1639,3.1942,3.2376,3.1621,3.1267,3.0907,3.096,3.0932,3.1075,3.1649,3.1473,3.0918,3.1646,3.1405,3.1071,3.0448,3.1078,3.1703,3.1661,3.1428,3.1333,3.1897,3.2009,3.286,3.2589,3.2647,3.2406,3.2305,3.1954,3.1572,3.187,3.1636,3.155,3.1231,3.0957,3.0301,3.0222,3.1038,3.1636,3.164,3.1419,3.1564,3.1252,3.1868,3.1427,3.1904,3.1984,3.3157,3.2807,3.2811,3.2305,3.2647,3.2589,3.2312,3.2109,3.229,3.2449],"open5_vol":493051.2,"days":14,"atr14":0.6467857142857145,"adv14":9402998,"avg_range_pct14":6.35,"prev_close":9.28,"prev_high":9.84,"prev_low":9.26,"high_20d":10.395,"ref_5d_high":10.03,"ref_5d_low":9.26,"ref_5d_avg_high":9.902,"ref_5d_avg_low":9.441,"ref_5d_avg_range":0.461,"sr14":{"levels":[{"lo":8.1,"hi":8.105,"mid":8.1025,"touches":2,"last_touch_days_ago":9},{"lo":8.41,"hi":8.53,"mid":8.47,"touches":2,"last_touch_days_ago":10},{"lo":8.58,"hi":8.74,"mid":8.635,"touches":3,"last_touch_days_ago":8},{"lo":9.235,"hi":9.365,"mid":9.2867,"touches":3,"last_touch_days_ago":0},{"lo":9.41,"hi":9.485,"mid":9.44,"touches":4,"last_touch_days_ago":1},{"lo":9.62,"hi":9.755,"mid":9.695,"touches":4,"last_touch_days_ago":2},{"lo":9.84,"hi":10.0,"mid":9.8937,"touches":4,"last_touch_days_ago":0},{"lo":10.03,"hi":10.115,"mid":10.0725,"touches":2,"last_touch_days_ago":4},{"lo":10.27,"hi":10.395,"mid":10.3325,"touches":2,"last_touch_days_ago":5}],"high":10.395,"low":7.81,"atr":0.6468,"sessions":14,"tol":0.1617}}