{"symbol":"SB","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[40825.5,8634.2,7540.7,8062.1,5041.5,3246.6,3745.2,4612.2,2636.0,4454.9,2752.6,11710.1,6222.6,10289.4,5143.0,5179.9,9775.4,5835.4,5013.1,5503.4,3639.6,7871.4,3428.3,7209.4,4401.4,5035.9,6061.7,4541.7,5459.3,6569.4,4176.0,5724.9,8618.5,5634.3,2764.6,3090.4,2406.0,4385.6,1961.3,5246.2,4025.9,3314.1,3699.3,5458.7,5722.4,4970.4,5674.6,8499.1,6477.4,6738.1,3567.2,2864.9,2746.2,1978.1,3549.4,4282.0,1884.4,2870.4,1799.1,2477.6,4953.4,2177.8,2537.9,2194.0,6211.5,1890.6,4624.9,2575.6,2569.6,2634.2,4343.9,7502.4,1874.1,2556.6,2660.6,2028.9,2656.6,6417.8,2078.9,2532.1,1936.2,2213.1,4005.7,2741.1,2372.8,1922.5,3963.3,1850.1,2621.8,3369.1,3041.5,3610.7,3326.5,1898.1,2040.2,3511.6,4703.2,1728.2,4002.5,4584.9,3462.4,3184.4,5278.4,2391.0,3573.7,1518.1,2712.5,3403.6,1097.4,1938.9,2151.9,1162.0,1802.7,2825.3,2252.6,1988.4,2475.6,2628.1,1804.2,1326.5,2694.4,2070.0,2032.5,1070.9,1458.1,1533.3,1581.4,1049.5,1675.9,2541.6,1969.0,4025.4,2438.9,2504.0,2119.7,2199.7,1393.0,2472.6,1730.6,1716.1,1365.5,1746.8,2437.2,1955.7,1700.1,1228.8,1363.6,1768.1,1621.5,1739.0,2770.8,3528.8,2513.2,935.8,1241.4,1625.5,5182.0,4441.4,1353.5,1481.7,1051.1,2555.8,845.9,3594.0,4107.7,1979.1,4486.6,2668.3,2510.2,2407.6,3026.7,772.6,3996.5,1743.7,2327.6,2674.6,2417.8,1315.1,1339.1,1089.1,2426.6,2751.6,1224.6,1585.4,1687.7,1205.2,2886.2,2441.4,1231.9,2962.1,4589.2,4369.5,3471.7,2297.1,2326.1,2575.9,1479.5,1512.2,2030.1,2083.9,4552.9,2532.5,3050.5,1957.5,1449.6,2120.1,1113.4,1544.5,1688.6,1154.1,2066.9,1957.6,1146.7,878.6,2315.1,576.7,2525.9,3259.7,1011.9,2112.4,1680.4,3084.7,2318.6,2547.0,1988.0,1262.9,2474.7,1122.1,1319.6,2652.6,1412.8,1614.1,1159.9,936.4,612.1,2730.9,1819.6,2628.1,2866.8,2039.0,1772.4,2143.7,1745.6,1244.9,2430.6,1647.6,2336.3,1072.1,3114.9,799.7,2837.8,1148.6,5153.4,2067.1,1485.3,2556.3,2035.6,2930.1,1343.1,1142.0,2436.5,1707.0,1832.7,1859.8,1791.5,3596.5,2551.2,1530.6,752.9,3158.8,2760.9,1215.4,1513.7,1169.4,2005.9,1180.6,855.6,2104.2,1539.7,1560.7,1723.8,1637.5,4439.3,4558.5,1589.9,1226.9,7151.1,3736.6,1199.8,2055.1,6087.9,896.0,1686.4,2272.6,1634.4,2537.4,2003.4,4308.6,2209.9,1240.9,2958.9,3381.5,1231.9,2589.6,3593.7,1692.6,2732.5,1617.9,3508.7,6628.3,1872.9,1068.5,2470.2,1924.6,1180.9,7375.9,3840.2,2103.3,3752.4,1463.6,2406.9,1571.4,1761.6,1748.8,2027.4,1867.9,2183.8,3296.9,3108.9,2641.6,2714.2,1386.9,1827.7,2870.7,1110.9,4600.1,1806.3,3734.8,5198.8,2471.0,2390.0,3176.6,2014.0,2979.9,2514.9,2917.7,2517.6,1449.2,2979.8,3177.7,2381.0,2960.0,2414.6,3197.2,4090.9,2987.1,3137.4,2994.9,2328.1,2846.5,4383.3,4395.0,5914.3,4193.5,2705.6,6123.8,10325.9,5073.7,5232.5,6463.5,3442.7,2307.9,8332.2,5776.9,6379.9,9532.9,5300.7,9385.1,4979.9,5866.6,8841.4,11946.1,5558.3,7181.6,11899.4,19006.4,17134.2,22491.9,42454.8,64319.9],"cum_vol":[40825.5,49459.7,57000.4,65062.6,70104.1,73350.7,77095.9,81708.1,84344.1,88799.0,91551.6,103261.7,109484.3,119773.6,124916.6,130096.6,139872.0,145707.4,150720.6,156223.9,159863.5,167734.9,171163.2,178372.6,182774.0,187809.9,193871.6,198413.4,203872.6,210442.0,214618.0,220342.9,228961.4,234595.7,237360.4,240450.7,242856.7,247242.3,249203.6,254449.8,258475.7,261789.9,265489.1,270947.9,276670.2,281640.6,287315.2,295814.4,302291.8,309029.9,312597.1,315462.0,318208.2,320186.3,323735.7,328017.7,329902.1,332772.6,334571.6,337049.2,342002.6,344180.4,346718.2,348912.2,355123.7,357014.4,361639.3,364214.9,366784.6,369418.8,373762.7,381265.1,383139.1,385695.8,388356.4,390385.3,393041.9,399459.7,401538.6,404070.7,406006.9,408220.0,412225.7,414966.8,417339.6,419262.1,423225.4,425075.5,427697.3,431066.4,434107.9,437718.6,441045.1,442943.3,444983.5,448495.1,453198.3,454926.5,458929.0,463513.9,466976.4,470160.8,475439.1,477830.1,481403.9,482922.0,485634.5,489038.1,490135.4,492074.3,494226.2,495388.2,497190.9,500016.2,502268.9,504257.3,506732.9,509361.1,511165.3,512491.8,515186.1,517256.1,519288.6,520359.5,521817.6,523350.9,524932.2,525981.7,527657.6,530199.2,532168.2,536193.6,538632.4,541136.4,543256.1,545455.9,546848.9,549321.4,551052.1,552768.1,554133.6,555880.4,558317.6,560273.4,561973.5,563202.3,564565.9,566334.1,567955.6,569694.6,572465.4,575994.1,578507.4,579443.1,580684.5,582310.0,587492.0,591933.4,593286.9,594768.6,595819.6,598375.4,599221.3,602815.3,606923.0,608902.1,613388.8,616057.1,618567.3,620974.9,624001.6,624774.1,628770.6,630514.4,632841.9,635516.5,637934.3,639249.4,640588.4,641677.6,644104.2,646855.8,648080.4,649665.8,651353.5,652558.7,655444.9,657886.3,659118.1,662080.2,666669.4,671038.9,674510.6,676807.8,679133.9,681709.7,683189.2,684701.4,686731.5,688815.4,693368.3,695900.8,698951.3,700908.8,702358.4,704478.5,705591.9,707136.4,708825.1,709979.2,712046.1,714003.7,715150.4,716029.0,718344.1,718920.8,721446.7,724706.4,725718.4,727830.8,729511.1,732595.9,734914.5,737461.5,739449.5,740712.4,743187.1,744309.2,745628.9,748281.5,749694.3,751308.4,752468.3,753404.6,754016.7,756747.6,758567.3,761195.4,764062.2,766101.2,767873.6,770017.4,771763.0,773007.9,775438.5,777086.1,779422.4,780494.5,783609.4,784409.1,787246.9,788395.5,793548.9,795615.9,797101.2,799657.5,801693.1,804623.1,805966.3,807108.3,809544.8,811251.8,813084.5,814944.3,816735.8,820332.3,822883.5,824414.1,825166.9,828325.7,831086.6,832302.1,833815.8,834985.2,836991.1,838171.7,839027.4,841131.6,842671.3,844232.0,845955.8,847593.3,852032.6,856591.1,858180.9,859407.9,866558.9,870295.6,871495.4,873550.5,879638.4,880534.4,882220.8,884493.4,886127.8,888665.2,890668.6,894977.3,897187.1,898428.0,901386.9,904768.4,906000.2,908589.9,912183.6,913876.1,916608.6,918226.5,921735.2,928363.5,930236.4,931304.9,933775.1,935699.7,936880.6,944256.6,948096.8,950200.1,953952.5,955416.1,957823.0,959394.4,961156.0,962904.8,964932.1,966800.1,968983.9,972280.8,975389.6,978031.2,980745.4,982132.3,983960.0,986830.7,987941.6,992541.7,994348.0,998082.8,1003281.6,1005752.6,1008142.6,1011319.1,1013333.1,1016313.1,1018828.0,1021745.7,1024263.3,1025712.5,1028692.3,1031870.0,1034251.0,1037211.0,1039625.6,1042822.9,1046913.8,1049900.9,1053038.3,1056033.1,1058361.3,1061207.8,1065591.1,1069986.1,1075900.4,1080093.9,1082799.4,1088923.2,1099249.1,1104322.9,1109555.4,1116018.9,1119461.6,1121769.5,1130101.7,1135878.6,1142258.6,1151791.5,1157092.2,1166477.3,1171457.1,1177323.7,1186165.1,1198111.2,1203669.5,1210851.1,1222750.6,1241756.9,1258891.1,1281383.0,1323837.8,1388157.6],"abs_move_pct":[0.5291,0.596,0.6201,0.5904,0.6843,0.7411,0.8961,1.0335,1.083,1.1998,1.1999,1.2693,1.2803,1.3948,1.4332,1.3939,1.5315,1.4583,1.4271,1.4332,1.4943,1.5412,1.5861,1.5746,1.6194,1.5425,1.5675,1.5904,1.5324,1.4574,1.5334,1.559,1.5321,1.5076,1.496,1.5199,1.5558,1.5567,1.5637,1.6166,1.6166,1.6159,1.5789,1.5844,1.5538,1.5696,1.5656,1.5077,1.5518,1.573,1.5786,1.5264,1.4697,1.444,1.461,1.4754,1.4914,1.4507,1.5062,1.4971,1.5018,1.5417,1.5117,1.4568,1.4992,1.4665,1.49,1.4451,1.5375,1.5158,1.515,1.5441,1.5243,1.5637,1.5372,1.5462,1.5587,1.5836,1.5867,1.5925,1.6384,1.6873,1.7075,1.7351,1.7106,1.6965,1.7339,1.7328,1.7248,1.7114,1.7524,1.7437,1.7808,1.7755,1.7756,1.7639,1.7601,1.7894,1.7975,1.8162,1.8822,1.8246,1.8545,1.8424,1.8151,1.7977,1.8443,1.8268,1.8349,1.8234,1.8123,1.7944,1.7899,1.8417,1.8431,1.8267,1.8685,1.8464,1.8172,1.8372,1.8249,1.8324,1.7953,1.7935,1.8134,1.7973,1.8054,1.7677,1.7653,1.7584,1.7538,1.7324,1.7267,1.727,1.6851,1.675,1.6857,1.6907,1.72,1.769,1.7695,1.7439,1.7385,1.7517,1.784,1.7961,1.8172,1.8261,1.8066,1.8073,1.7668,1.816,1.8242,1.8368,1.8103,1.7927,1.8145,1.8319,1.8619,1.8673,1.8588,1.8652,1.8828,1.8367,1.8459,1.8577,1.8,1.792,1.7783,1.7694,1.7238,1.7219,1.7205,1.7163,1.7137,1.7249,1.6734,1.6609,1.6706,1.6731,1.6736,1.6846,1.6784,1.6706,1.6742,1.678,1.6657,1.6835,1.6869,1.7074,1.763,1.8011,1.8023,1.8238,1.8204,1.7867,1.7815,1.7848,1.7595,1.7811,1.8165,1.8193,1.7783,1.8531,1.8577,1.867,1.8829,1.8732,1.8473,1.8503,1.8625,1.8816,1.901,1.892,1.8766,1.8746,1.8851,1.8821,1.8861,1.8816,1.8997,1.8807,1.8482,1.8657,1.8597,1.8528,1.8732,1.8869,1.8613,1.8613,1.8785,1.891,1.9239,1.9152,1.8946,1.8829,1.8707,1.8794,1.9056,1.9088,1.9093,1.8802,1.8634,1.8851,1.889,1.8931,1.8929,1.91,1.8975,1.9144,1.9047,1.9018,1.8569,1.8271,1.8228,1.823,1.8351,1.8807,1.901,1.9316,1.9018,1.8914,1.9287,1.9168,1.9172,1.8935,1.9183,1.9268,1.9161,1.9122,1.892,1.8828,1.8994,1.9047,1.9211,1.9259,1.9301,1.9376,1.9678,1.9524,1.959,1.9451,1.9558,1.999,1.9988,1.9902,1.9819,1.9811,1.9937,1.9646,1.9052,1.9298,1.9294,1.9351,1.9327,1.9256,1.9219,1.9067,1.9015,1.9219,1.8718,1.8456,1.8439,1.8413,1.8551,1.8634,1.8826,1.8758,1.9053,1.8796,1.8665,1.8664,1.8807,1.8777,1.9054,1.9032,1.901,1.9067,1.8601,1.882,1.8758,1.8654,1.8702,1.8695,1.8531,1.8512,1.8321,1.8147,1.8068,1.8148,1.8478,1.8689,1.8799,1.8628,1.8653,1.8316,1.8389,1.8053,1.812,1.8178,1.8071,1.7664,1.7707,1.7748,1.772,1.7726,1.8027,1.7825,1.7848,1.7815,1.7428,1.7501,1.7591,1.7794,1.7463,1.7554,1.7828,1.7583,1.7627,1.7576,1.7382,1.7399,1.7084,1.7211,1.704,1.7025,1.6806,1.6763,1.6429,1.6381,1.63,1.6335,1.6165,1.5957,1.6037,1.603,1.608,1.6301,1.637,1.6878,1.6756,1.6581,1.6739,1.707,1.6816,1.7102,1.687,1.6822,1.6937,1.7213],"open5_vol":70104.1,"days":14,"atr14":0.32442142857142847,"adv14":1803028,"avg_range_pct14":3.623,"prev_close":8.54,"prev_high":8.61,"prev_low":8.38,"high_20d":9.3119,"ref_5d_high":8.61,"ref_5d_low":7.9917,"ref_5d_avg_high":8.426,"ref_5d_avg_low":8.178,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":8.1484,"hi":8.213,"mid":8.1803,"touches":5,"last_touch_days_ago":1},{"lo":8.26,"hi":8.29,"mid":8.2733,"touches":3,"last_touch_days_ago":2},{"lo":8.38,"hi":8.45,"mid":8.417,"touches":5,"last_touch_days_ago":0},{"lo":8.47,"hi":8.535,"mid":8.4962,"touches":4,"last_touch_days_ago":1},{"lo":8.61,"hi":8.67,"mid":8.64,"touches":2,"last_touch_days_ago":0},{"lo":8.7,"hi":8.77,"mid":8.7433,"touches":3,"last_touch_days_ago":6},{"lo":8.88,"hi":8.91,"mid":8.895,"touches":2,"last_touch_days_ago":8},{"lo":9.2,"hi":9.255,"mid":9.2275,"touches":2,"last_touch_days_ago":7}],"high":9.255,"low":7.9917,"atr":0.3244,"sessions":14,"tol":0.0811}}