{"symbol":"SATL","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[73369.1,37295.9,24555.6,38744.1,34707.2,17069.1,38686.3,36100.4,17040.2,25982.1,34616.4,41495.1,29544.9,25760.3,33802.4,38411.0,19731.1,23176.3,36294.9,26980.6,23475.6,21720.9,17764.9,23344.9,18654.6,12925.4,16630.6,12528.9,11946.9,19424.4,27637.8,38003.2,17614.3,23277.0,32756.8,17168.8,26430.8,25322.4,30791.9,22659.4,24681.8,18559.0,11765.1,25525.6,33341.3,24409.0,15616.1,16068.1,11446.9,23571.1,12264.1,10480.4,20172.1,7512.6,11951.7,22800.9,9577.7,13059.0,14258.2,10149.8,13763.1,12315.1,16171.4,20781.7,8865.4,14337.6,11094.2,12307.4,11130.6,17061.1,11587.5,12313.3,14053.6,12834.5,18940.4,8779.5,13076.3,12495.4,11932.6,12263.2,12454.1,11221.6,6546.6,11631.1,14737.8,9117.4,10654.4,11295.1,7407.9,9858.1,11532.3,20260.6,13366.9,10229.1,9297.1,8222.9,9015.7,7953.9,14688.7,14307.9,7919.5,9443.6,7288.6,13238.6,20229.9,19246.5,11613.1,18328.4,11035.6,10410.2,11058.6,23826.8,13427.0,12790.8,15846.4,8314.0,7374.4,9862.5,7059.1,6094.9,9535.4,8209.8,6132.9,13977.5,8257.1,13975.5,8876.5,8443.5,10297.6,7049.6,9124.5,8951.7,11909.2,5663.1,7079.4,9149.6,13007.1,11318.9,7657.8,12555.1,6546.5,10062.3,8071.2,4909.4,6801.1,4794.5,3178.5,4296.4,6652.5,8313.0,7595.6,8318.4,4306.3,9407.6,13300.6,11762.8,6250.4,9897.6,11601.6,6253.0,6027.4,11198.3,7807.6,8344.1,11282.2,9409.0,9770.1,14737.4,12726.5,10445.1,8653.7,10373.2,8086.2,5978.6,8643.6,6584.6,14821.2,11107.4,7585.6,10760.4,8176.1,6733.1,4158.6,4166.1,9997.5,6999.8,3071.1,4143.9,7426.0,4476.3,3569.8,5833.4,8673.1,5950.9,8946.4,7504.4,5022.0,5182.9,14091.8,10895.6,20891.4,10290.6,6776.2,6871.4,8239.6,8849.6,12247.6,7928.5,8202.2,8618.9,22676.4,6582.8,7955.3,14299.6,6345.6,9877.8,4422.2,10406.8,6462.1,10494.1,8163.1,7277.8,17379.0,14056.6,8294.3,10301.9,5625.9,7742.0,8222.0,6031.9,6579.9,3682.5,7406.5,6027.1,8015.0,11438.7,5066.1,7023.4,12873.6,5130.4,3616.4,5242.3,8854.6,7839.6,5173.1,6209.4,6395.4,7339.9,5624.6,7288.9,4738.1,3991.4,2369.9,3778.5,6262.8,3966.4,5814.0,16263.4,11280.4,3764.1,6737.2,6530.6,8869.6,6144.1,7811.1,5504.3,3358.5,8444.8,5360.8,11160.8,21923.5,13930.9,6755.7,4186.5,6771.4,7015.9,3933.0,5183.0,11343.1,3149.9,9546.9,4719.9,8483.1,6648.8,4931.4,10826.6,5731.2,11884.6,6441.1,8652.9,10179.6,6470.4,6018.9,3177.9,9143.4,7176.8,6945.9,5927.4,2232.4,6821.9,10977.5,6705.1,5203.2,10486.2,12474.5,7497.6,9152.9,4212.6,5832.9,12306.6,7671.1,9368.2,5993.8,6238.2,2976.5,10820.0,3593.2,4940.1,13766.8,5472.4,5904.4,4062.9,6739.1,4413.2,11956.0,4368.1,8292.1,6107.4,4708.6,4464.7,5794.4,7327.1,6483.2,7146.1,4306.4,7778.6,7885.6,4866.9,6212.5,3694.4,6993.0,5348.7,10287.9,6679.6,12298.4,5896.1,6079.7,6982.1,6700.4,7380.4,10553.4,4255.5,5312.9,8692.6,7896.9,13739.3,9039.8,23029.9,6263.9,9348.2,20525.4,11981.7,10332.1,10935.4,10394.3,10762.4,9078.0,12946.9,9322.6,4750.0,14636.6,16734.4,9787.9,15599.3,13244.7,22814.4,20044.7,15489.4,14569.9,14252.5,26068.1,12591.6,19708.7,22949.5,40061.8,39470.7,36557.4,50269.4,54071.7,124954.6],"cum_vol":[73369.1,110664.9,135220.6,173964.6,208671.9,225741.0,264427.3,300527.7,317567.9,343550.1,378166.5,419661.6,449206.5,474966.8,508769.1,547180.1,566911.3,590087.6,626382.5,653363.1,676838.7,698559.6,716324.6,739669.4,758324.0,771249.4,787879.9,800408.9,812355.7,831780.1,859417.9,897421.1,915035.4,938312.4,971069.1,988237.9,1014668.7,1039991.1,1070783.0,1093442.4,1118124.1,1136683.1,1148448.3,1173973.9,1207315.1,1231724.1,1247340.3,1263408.4,1274855.2,1298426.3,1310690.4,1321170.7,1341342.8,1348855.4,1360807.1,1383607.9,1393185.6,1406244.6,1420502.9,1430652.6,1444415.8,1456730.9,1472902.4,1493684.1,1502549.5,1516887.1,1527981.3,1540288.7,1551419.4,1568480.5,1580068.0,1592381.3,1606434.9,1619269.4,1638209.9,1646989.4,1660065.6,1672561.1,1684493.6,1696756.9,1709210.9,1720432.5,1726979.1,1738610.2,1753348.0,1762465.4,1773119.9,1784415.0,1791822.9,1801680.9,1813213.2,1833473.9,1846840.8,1857069.9,1866367.1,1874589.9,1883605.6,1891559.5,1906248.2,1920556.1,1928475.6,1937919.2,1945207.8,1958446.4,1978676.2,1997922.7,2009535.9,2027864.3,2038899.9,2049310.1,2060368.7,2084195.5,2097622.5,2110413.3,2126259.7,2134573.7,2141948.1,2151810.6,2158869.6,2164964.6,2174500.0,2182709.8,2188842.6,2202820.1,2211077.2,2225052.7,2233929.2,2242372.7,2252670.4,2259719.9,2268844.4,2277796.1,2289705.4,2295368.4,2302447.8,2311597.4,2324604.5,2335923.4,2343581.2,2356136.3,2362682.8,2372745.1,2380816.3,2385725.6,2392526.7,2397321.2,2400499.7,2404796.1,2411448.6,2419761.6,2427357.2,2435675.6,2439981.9,2449389.5,2462690.1,2474452.9,2480703.3,2490600.9,2502202.6,2508455.6,2514482.9,2525681.2,2533488.8,2541832.9,2553115.1,2562524.1,2572294.2,2587031.6,2599758.1,2610203.2,2618856.9,2629230.1,2637316.4,2643295.0,2651938.6,2658523.3,2673344.5,2684451.9,2692037.6,2702797.9,2710974.1,2717707.2,2721865.9,2726031.9,2736029.4,2743029.2,2746100.4,2750244.3,2757670.3,2762146.6,2765716.4,2771549.8,2780222.9,2786173.7,2795120.1,2802624.5,2807646.5,2812829.4,2826921.1,2837816.8,2858708.2,2868998.8,2875775.0,2882646.4,2890886.1,2899735.6,2911983.3,2919911.8,2928114.0,2936732.9,2959409.3,2965992.1,2973947.4,2988246.9,2994592.5,3004470.3,3008892.5,3019299.3,3025761.4,3036255.4,3044418.5,3051696.3,3069075.3,3083131.9,3091426.2,3101728.1,3107354.0,3115096.0,3123318.0,3129349.9,3135929.7,3139612.2,3147018.7,3153045.9,3161060.9,3172499.6,3177565.7,3184589.1,3197462.7,3202593.1,3206209.5,3211451.8,3220306.4,3228146.0,3233319.1,3239528.6,3245924.0,3253263.9,3258888.5,3266177.4,3270915.5,3274906.9,3277276.7,3281055.2,3287318.0,3291284.4,3297098.4,3313361.7,3324642.1,3328406.2,3335143.4,3341674.1,3350543.6,3356687.7,3364498.8,3370003.1,3373361.6,3381806.4,3387167.1,3398327.9,3420251.4,3434182.4,3440938.1,3445124.6,3451896.0,3458911.9,3462844.9,3468027.9,3479371.0,3482520.9,3492067.8,3496787.6,3505270.8,3511919.6,3516851.0,3527677.6,3533408.9,3545293.5,3551734.6,3560387.5,3570567.1,3577037.6,3583056.4,3586234.3,3595377.6,3602554.4,3609500.3,3615427.7,3617660.1,3624482.0,3635459.5,3642164.6,3647367.9,3657854.1,3670328.6,3677826.1,3686979.1,3691191.6,3697024.6,3709331.1,3717002.3,3726370.5,3732364.3,3738602.5,3741579.0,3752399.0,3755992.2,3760932.4,3774699.1,3780171.5,3786075.9,3790138.9,3796878.0,3801291.2,3813247.2,3817615.4,3825907.4,3832014.9,3836723.5,3841188.2,3846982.6,3854309.7,3860792.9,3867939.0,3872245.4,3880024.0,3887909.6,3892776.5,3898989.0,3902683.4,3909676.4,3915025.1,3925313.0,3931992.6,3944291.1,3950187.1,3956266.9,3963249.0,3969949.4,3977329.8,3987883.2,3992138.7,3997451.6,4006144.2,4014041.1,4027780.4,4036820.1,4059850.1,4066113.9,4075462.1,4095987.6,4107969.3,4118301.4,4129236.9,4139631.1,4150393.6,4159471.6,4172418.4,4181741.0,4186491.0,4201127.6,4217862.0,4227649.9,4243249.1,4256493.9,4279308.2,4299352.9,4314842.3,4329412.2,4343664.7,4369732.9,4382324.5,4402033.2,4424982.7,4465044.5,4504515.2,4541072.6,4591342.0,4645413.7,4770368.4],"abs_move_pct":[0.9446,1.3596,2.1097,2.4015,2.3018,2.4024,2.5141,2.5592,2.3273,2.4683,2.8594,2.7937,2.9112,2.819,2.7055,2.6324,2.6102,2.7305,2.8406,2.9507,2.8588,2.9814,3.0023,3.1302,3.125,3.0817,3.2026,3.1607,2.8703,3.067,3.0273,3.2335,3.3463,3.2761,3.3592,3.3173,3.573,3.5201,3.6704,3.732,3.4372,3.5039,3.5702,3.6019,3.6846,3.6755,3.6345,3.5711,3.6534,3.684,3.7942,3.8739,3.869,3.8605,3.8788,3.8093,3.812,3.7949,3.8427,3.9054,3.8598,3.8315,3.9093,3.9325,3.9119,3.8438,3.816,3.7618,3.7835,3.8058,3.8147,3.8106,3.8829,3.8451,3.8475,3.8353,3.8052,3.8132,3.842,3.8328,3.8392,3.7439,3.6769,3.687,3.6604,3.5991,3.639,3.6923,3.6948,3.7318,3.7576,3.6831,3.7816,3.8302,3.8265,3.8063,3.7607,3.7194,3.6541,3.6537,3.6529,3.698,3.7396,3.7568,3.7456,3.6591,3.6795,3.69,3.6748,3.6785,3.6941,3.6822,3.7237,3.6815,3.6663,3.633,3.6397,3.6467,3.6073,3.6213,3.5962,3.6336,3.7511,3.7955,3.7953,3.7505,3.6903,3.7397,3.733,3.7256,3.6544,3.6413,3.6081,3.5924,3.5891,3.6355,3.6036,3.5838,3.6176,3.6225,3.6759,3.7215,3.7344,3.6786,3.6877,3.7504,3.7638,3.7603,3.7984,3.7773,3.7941,3.8682,3.928,4.0061,3.9907,4.0652,4.1277,4.1956,4.2228,4.243,4.2849,4.1558,4.0896,4.1244,4.1362,4.1819,4.2347,4.2599,4.2686,4.3154,4.3294,4.3753,4.4845,4.5053,4.5115,4.5011,4.5827,4.5944,4.6574,4.6335,4.5882,4.5651,4.587,4.5419,4.5366,4.5343,4.4774,4.5458,4.5324,4.5594,4.5674,4.6751,4.725,4.7324,4.6319,4.6091,4.5736,4.5962,4.6829,4.7156,4.8558,4.8326,4.8351,4.8558,4.9039,4.8376,4.9564,4.9523,4.8844,4.928,4.888,4.8783,4.8931,4.8843,4.9027,4.8695,4.837,4.9247,4.8789,4.9215,4.8306,4.7735,4.7011,4.718,4.6566,4.6698,4.6557,4.6287,4.6046,4.6439,4.5651,4.5722,4.5574,4.6683,4.633,4.607,4.6228,4.6406,4.6162,4.6632,4.6008,4.6264,4.5921,4.5278,4.5523,4.5396,4.5781,4.5717,4.5619,4.6031,4.5711,4.6349,4.6218,4.5643,4.4954,4.4682,4.5056,4.5313,4.4966,4.4488,4.545,4.6065,4.6156,4.5534,4.5476,4.5283,4.528,4.5059,4.5477,4.6327,4.6792,4.7018,4.6755,4.6544,4.6097,4.5629,4.532,4.5289,4.4243,4.4724,4.5852,4.637,4.7033,4.6455,4.5595,4.4975,4.4986,4.5214,4.521,4.5427,4.4993,4.5235,4.498,4.5465,4.6093,4.7007,4.648,4.6562,4.6132,4.6633,4.5939,4.6821,4.6851,4.6893,4.632,4.6185,4.6252,4.5691,4.5586,4.5073,4.5648,4.516,4.4845,4.5046,4.5252,4.4946,4.4243,4.461,4.6284,4.6482,4.6188,4.6819,4.7092,4.7652,4.6783,4.6912,4.7129,4.7513,4.8008,4.7313,4.7553,4.7463,4.7316,4.6933,4.7186,4.6965,4.7188,4.7349,4.8002,4.7889,4.7686,4.6857,4.7243,4.6892,4.7229,4.6973,4.7332,4.7577,4.8008,4.8116,4.8208,4.8037,4.8217,4.8168,4.8646,4.9716,4.9388,5.0089,4.9883,4.9867,4.8449,4.8841,4.8741,4.895,4.8674,4.8138,4.816,4.8472,4.8975,4.8844,4.8931,4.9083,4.9707,4.9439,4.8905,4.8507,4.8683,4.7796,4.7674,4.7515,4.7054,4.7638,4.7384,4.6851,4.7605,4.8314,4.7903,4.7868,4.6976,4.603],"open5_vol":208671.9,"days":14,"atr14":0.4706357142857144,"adv14":5891450,"avg_range_pct14":8.559,"prev_close":5.53,"prev_high":6.11,"prev_low":5.52,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.4,"ref_5d_avg_high":6.2569,"ref_5d_avg_low":5.698,"ref_5d_avg_range":0.5589,"sr14":{"levels":[{"lo":4.68,"hi":4.77,"mid":4.73,"touches":3,"last_touch_days_ago":11},{"lo":4.96,"hi":5.015,"mid":4.99,"touches":3,"last_touch_days_ago":8},{"lo":5.095,"hi":5.2,"mid":5.1463,"touches":4,"last_touch_days_ago":7},{"lo":5.39,"hi":5.46,"mid":5.4167,"touches":3,"last_touch_days_ago":4},{"lo":5.52,"hi":5.6295,"mid":5.5599,"touches":4,"last_touch_days_ago":0},{"lo":5.69,"hi":5.775,"mid":5.735,"touches":3,"last_touch_days_ago":5},{"lo":6.0,"hi":6.11,"mid":6.0367,"touches":3,"last_touch_days_ago":0},{"lo":6.135,"hi":6.24,"mid":6.1875,"touches":2,"last_touch_days_ago":1},{"lo":6.3494,"hi":6.45,"mid":6.3997,"touches":2,"last_touch_days_ago":2}],"high":6.45,"low":4.68,"atr":0.4706,"sessions":14,"tol":0.1177}}