{"symbol":"SAFE","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[10046.2,1558.4,169.9,721.5,805.8,1390.1,922.9,882.1,257.8,87.8,693.9,282.4,428.8,121.9,532.4,351.3,662.9,489.6,912.6,341.9,771.9,478.9,431.7,359.4,260.6,520.2,617.7,268.1,242.1,738.6,827.8,962.6,434.7,615.4,154.1,2669.1,1035.6,903.9,279.6,148.0,361.9,643.4,420.1,172.5,309.4,627.6,1778.3,370.9,719.6,596.1,1021.5,514.3,398.3,314.3,399.3,832.0,347.5,512.6,432.3,365.4,368.9,556.2,627.0,405.1,294.1,225.6,257.4,398.5,347.4,553.8,348.9,145.1,417.6,251.4,303.4,568.1,516.4,786.6,659.9,311.4,216.0,440.7,701.7,243.9,153.5,459.6,477.7,851.1,781.1,263.9,750.0,295.7,209.1,3004.9,368.4,1015.9,502.9,182.6,699.9,560.6,134.2,213.9,1087.4,874.9,427.9,405.9,740.3,461.9,418.4,376.2,343.1,142.9,537.1,598.5,652.6,611.1,513.1,864.5,141.6,397.4,885.6,601.1,802.6,444.9,811.9,414.6,559.1,540.9,402.8,301.1,759.4,303.9,814.3,595.7,1072.6,325.9,345.9,696.9,129.3,396.9,564.8,428.2,457.6,306.6,617.1,1098.4,3163.4,499.8,138.9,546.6,878.9,178.4,1626.4,441.1,1147.2,1191.4,3002.9,697.8,100.6,197.1,389.6,618.7,2101.8,742.4,388.4,1081.0,2397.8,867.9,585.3,4839.4,1125.1,639.9,668.3,840.2,1722.1,824.4,829.5,298.9,646.2,407.1,897.0,1711.7,329.6,255.9,275.4,896.1,698.8,1591.9,313.4,224.2,483.2,417.2,424.5,367.3,602.2,482.4,1135.7,278.6,453.8,227.1,931.2,723.2,2004.7,883.8,343.7,361.4,758.3,810.1,285.6,572.3,348.5,1049.6,644.6,739.4,675.0,421.8,169.7,291.6,340.3,1378.9,2501.6,503.4,571.5,316.6,766.6,1553.4,412.6,307.9,890.1,2056.1,582.3,365.8,815.1,862.3,279.9,571.0,1493.6,372.9,478.6,752.7,746.9,1107.3,1264.6,549.3,713.4,666.4,421.3,520.1,503.3,714.1,649.6,841.6,523.6,986.4,1084.0,1187.9,840.0,483.2,1383.0,1045.5,377.8,475.4,415.7,1185.4,1508.7,834.9,971.1,1299.6,769.3,849.4,1355.6,997.1,664.4,765.7,577.3,520.9,1045.7,624.5,819.1,937.6,294.6,772.5,182.6,776.6,523.6,1691.9,1400.6,820.8,507.7,480.1,1158.1,969.2,629.4,426.3,933.5,507.5,2738.0,590.4,1485.5,771.9,2507.1,1162.6,815.6,850.5,1721.1,802.0,937.6,863.4,1795.4,867.2,886.4,1213.4,440.4,421.6,703.9,1524.6,1298.9,1476.2,797.5,1047.6,1083.1,1032.2,1138.9,867.4,1042.1,613.8,1309.6,581.9,1084.0,1577.4,1050.1,839.7,973.9,731.8,1153.7,884.8,1774.6,774.2,1382.8,1427.6,879.1,979.4,1081.3,1448.0,1643.6,1173.8,1455.0,1793.2,3041.1,2544.5,1154.4,2152.2,2107.1,1856.3,1691.5,1980.1,1880.1,2131.4,1009.9,945.2,2388.4,2474.4,4423.0,1813.5,1637.9,2054.2,1411.6,1439.6,2955.1,3567.2,3468.1,2150.2,1193.2,1388.6,3041.6,2832.8,2602.7,3070.6,2914.4,3048.0,3426.1,3835.6,3744.3,2436.2,5899.9,9572.9,9812.9,7488.1,18354.7,25809.1],"cum_vol":[10046.2,11604.6,11774.5,12496.0,13301.8,14691.9,15614.9,16497.0,16754.8,16842.6,17536.4,17818.8,18247.6,18369.4,18901.9,19253.1,19916.0,20405.6,21318.3,21660.1,22432.1,22911.0,23342.7,23702.1,23962.7,24482.9,25100.6,25368.7,25610.9,26349.5,27177.3,28139.9,28574.6,29189.9,29344.0,32013.1,33048.8,33952.6,34232.2,34380.2,34742.1,35385.5,35805.6,35978.1,36287.4,36915.1,38693.4,39064.2,39783.9,40380.0,41401.5,41915.8,42314.1,42628.4,43027.6,43859.6,44207.1,44719.8,45152.1,45517.5,45886.4,46442.6,47069.6,47474.6,47768.8,47994.4,48251.7,48650.2,48997.6,49551.4,49900.3,50045.4,50462.9,50714.3,51017.6,51585.8,52102.2,52888.8,53548.7,53860.1,54076.1,54516.9,55218.6,55462.5,55616.0,56075.6,56553.4,57404.5,58185.6,58449.5,59199.5,59495.2,59704.3,62709.1,63077.5,64093.4,64596.2,64778.9,65478.7,66039.3,66173.5,66387.4,67474.7,68349.6,68777.5,69183.4,69923.7,70385.6,70804.1,71180.3,71523.4,71666.2,72203.4,72801.9,73454.4,74065.5,74578.6,75443.1,75584.7,75982.1,76867.6,77468.8,78271.4,78716.2,79528.1,79942.7,80501.8,81042.6,81445.4,81746.5,82505.9,82809.9,83624.1,84219.9,85292.4,85618.3,85964.1,86661.1,86790.4,87187.2,87752.0,88180.2,88637.8,88944.4,89561.6,90660.0,93823.4,94323.2,94462.1,95008.6,95887.6,96065.9,97692.3,98133.4,99280.6,100471.9,103474.8,104172.6,104273.2,104470.3,104859.9,105478.6,107580.4,108322.8,108711.2,109792.2,112190.0,113057.9,113643.1,118482.5,119607.6,120247.5,120915.8,121756.0,123478.1,124302.4,125131.9,125430.8,126077.0,126484.1,127381.1,129092.8,129422.4,129678.2,129953.6,130849.7,131548.5,133140.4,133453.9,133678.1,134161.3,134578.5,135003.0,135370.3,135972.5,136454.9,137590.6,137869.2,138323.0,138550.1,139481.4,140204.6,142209.3,143093.1,143436.8,143798.2,144556.5,145366.6,145652.3,146224.6,146573.1,147622.7,148267.4,149006.7,149681.7,150103.5,150273.2,150564.9,150905.1,152284.0,154785.6,155288.9,155860.4,156177.1,156943.6,158497.0,158909.6,159217.4,160107.6,162163.7,162746.0,163111.8,163926.9,164789.2,165069.1,165640.1,167133.7,167506.6,167985.1,168737.9,169484.7,170592.0,171856.6,172405.9,173119.3,173785.6,174206.9,174727.0,175230.3,175944.4,176594.0,177435.6,177959.2,178945.6,180029.6,181217.5,182057.5,182540.7,183923.7,184969.2,185347.0,185822.4,186238.1,187423.4,188932.1,189767.0,190738.1,192037.8,192807.1,193656.4,195012.0,196009.1,196673.5,197439.2,198016.5,198537.4,199583.1,200207.6,201026.8,201964.4,202259.0,203031.5,203214.1,203990.8,204514.4,206206.2,207606.9,208427.6,208935.4,209415.4,210573.6,211542.8,212172.1,212598.4,213531.9,214039.4,216777.4,217367.8,218853.3,219625.1,222132.3,223294.9,224110.6,224961.1,226682.1,227484.1,228421.7,229285.1,231080.5,231947.7,232834.1,234047.6,234488.0,234909.6,235613.4,237138.0,238436.9,239913.1,240710.6,241758.1,242841.2,243873.4,245012.4,245879.8,246921.9,247535.7,248845.3,249427.2,250511.2,252088.6,253138.7,253978.4,254952.3,255684.1,256837.8,257722.6,259497.2,260271.4,261654.2,263081.8,263960.9,264940.4,266021.6,267469.6,269113.2,270287.0,271742.0,273535.2,276576.3,279120.8,280275.2,282427.4,284534.6,286390.9,288082.4,290062.5,291942.6,294074.0,295083.9,296029.1,298417.4,300891.8,305314.8,307128.3,308766.2,310820.4,312232.0,313671.6,316626.7,320193.9,323662.0,325812.2,327005.4,328394.0,331435.6,334268.4,336871.1,339941.7,342856.1,345904.1,349330.2,353165.8,356910.1,359346.3,365246.2,374819.1,384632.0,392120.1,410474.8,436283.9],"abs_move_pct":[0.2925,0.4789,0.5013,0.6833,0.719,0.6879,0.6671,0.6697,0.7169,0.7442,0.7232,0.7265,0.828,0.8508,0.8525,0.8445,0.8889,0.9028,0.8791,0.9334,0.9513,0.9624,0.9401,0.8973,0.8952,0.9592,0.97,0.9626,0.9696,0.9754,0.9835,1.0333,1.0215,0.9911,0.9882,1.0007,0.9494,0.955,0.9604,0.9538,0.9614,0.9617,0.9652,0.9776,0.9672,0.9589,0.9215,0.9324,0.9486,0.9474,0.9373,0.9306,0.9026,0.8863,0.9029,0.939,0.9323,0.9025,0.878,0.8809,0.9125,0.9453,0.94,0.9307,0.9422,0.9283,0.969,0.9795,0.9967,1.0191,1.0242,1.0163,1.059,1.0727,1.0536,1.0683,1.0867,1.1564,1.1789,1.1844,1.166,1.1774,1.1866,1.1911,1.1954,1.1892,1.186,1.1819,1.2039,1.2143,1.1497,1.189,1.2302,1.2198,1.1984,1.1819,1.1953,1.2116,1.1964,1.2221,1.2362,1.237,1.2217,1.2383,1.2497,1.2421,1.3109,1.2861,1.2801,1.2825,1.308,1.3219,1.3218,1.3121,1.3274,1.3624,1.3555,1.3854,1.3735,1.3763,1.39,1.391,1.3967,1.3885,1.3964,1.4035,1.387,1.3973,1.3989,1.3933,1.4757,1.4763,1.4671,1.484,1.4687,1.4857,1.4847,1.482,1.5023,1.5196,1.5421,1.5233,1.5438,1.5619,1.5328,1.5321,1.5162,1.4822,1.4826,1.4876,1.4539,1.4507,1.4618,1.4469,1.432,1.435,1.4208,1.4231,1.4228,1.4312,1.4067,1.4127,1.3988,1.3995,1.4112,1.4274,1.3829,1.3897,1.4054,1.3925,1.3526,1.3467,1.3467,1.3859,1.3877,1.3982,1.3584,1.3773,1.3536,1.3433,1.3306,1.3131,1.2978,1.2926,1.3021,1.3483,1.3174,1.3245,1.3243,1.306,1.2938,1.2854,1.2898,1.2855,1.2869,1.2993,1.3046,1.313,1.3196,1.3296,1.3242,1.357,1.3653,1.3572,1.3485,1.3613,1.3294,1.3299,1.3123,1.3282,1.3133,1.3148,1.3252,1.3212,1.3259,1.2998,1.3159,1.2917,1.3305,1.3503,1.3215,1.2738,1.2701,1.2673,1.2622,1.2558,1.2476,1.2561,1.284,1.2801,1.2765,1.2737,1.2472,1.257,1.2709,1.2858,1.2954,1.2874,1.3012,1.3012,1.3196,1.3271,1.336,1.3661,1.3581,1.3317,1.3244,1.3183,1.3207,1.2919,1.3016,1.3279,1.3224,1.3044,1.2899,1.3247,1.3168,1.3206,1.2833,1.2823,1.277,1.3063,1.3148,1.3416,1.2887,1.2468,1.2575,1.2567,1.2583,1.2722,1.2627,1.2701,1.2762,1.2494,1.2628,1.2845,1.2614,1.2643,1.2918,1.3122,1.3175,1.3103,1.2829,1.2936,1.3022,1.2991,1.2978,1.3314,1.3309,1.3375,1.33,1.3255,1.3683,1.3797,1.3985,1.3964,1.3774,1.3987,1.4058,1.4103,1.3941,1.403,1.4293,1.4192,1.4204,1.3997,1.414,1.3879,1.4243,1.4427,1.4691,1.4711,1.4866,1.5004,1.4926,1.497,1.4937,1.4913,1.4572,1.4372,1.4265,1.4295,1.3944,1.4119,1.4087,1.4107,1.4521,1.4527,1.4124,1.438,1.4248,1.4062,1.408,1.4077,1.403,1.4156,1.4099,1.4244,1.4054,1.377,1.4002,1.3998,1.3959,1.3999,1.4023,1.4357,1.4634,1.477,1.4402,1.4449,1.4481,1.4551,1.4489,1.4583,1.4543,1.4759,1.4498,1.4203,1.4291,1.4261,1.4161,1.4508,1.4737,1.48,1.4581,1.4704,1.473,1.4423,1.4494,1.4626,1.4659,1.4855,1.4702,1.4899,1.4561,1.5125,1.541,1.5634,1.5566,1.5631,1.5852,1.5768,1.561,1.5455,1.5425,1.5829,1.5969,1.6563,1.6588,1.6327],"open5_vol":13301.8,"days":14,"atr14":0.39172142857142855,"adv14":648375,"avg_range_pct14":2.98,"prev_close":11.77,"prev_high":12.02,"prev_low":11.75,"high_20d":15.52,"ref_5d_high":12.87,"ref_5d_low":11.75,"ref_5d_avg_high":12.392,"ref_5d_avg_low":12.033,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":11.895,"hi":11.93,"mid":11.9125,"touches":2,"last_touch_days_ago":1},{"lo":12.21,"hi":12.26,"mid":12.235,"touches":2,"last_touch_days_ago":2},{"lo":12.32,"hi":12.38,"mid":12.35,"touches":2,"last_touch_days_ago":1},{"lo":12.87,"hi":12.88,"mid":12.875,"touches":2,"last_touch_days_ago":4},{"lo":13.42,"hi":13.5,"mid":13.46,"touches":2,"last_touch_days_ago":5},{"lo":13.535,"hi":13.58,"mid":13.5575,"touches":2,"last_touch_days_ago":6},{"lo":13.69,"hi":13.7741,"mid":13.741,"touches":4,"last_touch_days_ago":8},{"lo":13.88,"hi":13.97,"mid":13.9167,"touches":3,"last_touch_days_ago":9},{"lo":13.99,"hi":14.07,"mid":14.03,"touches":2,"last_touch_days_ago":12}],"high":14.52,"low":11.75,"atr":0.3917,"sessions":14,"tol":0.0979}}