{"symbol":"RZLT","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19752.8,3768.1,5378.1,6401.1,8238.5,3016.6,5059.7,5785.7,2909.4,13170.1,11136.0,3090.1,16300.7,10775.4,4264.9,5090.5,5836.3,4109.9,3418.9,6270.7,2118.9,9385.7,6797.9,9120.6,3578.6,2150.5,4641.5,1624.4,2339.1,12262.9,4683.6,17691.3,2914.6,2831.6,7253.4,7481.0,3539.4,5220.3,5229.4,6103.0,8823.2,2475.7,4526.9,6177.5,5226.1,2041.9,2744.4,10978.9,3112.5,2531.3,9885.6,2732.2,4471.4,3018.8,2018.4,1434.1,1892.1,4255.3,7404.6,1247.6,11007.2,2000.7,2333.2,2302.4,2280.5,1715.6,2457.2,3508.4,7802.9,6630.4,6671.0,8230.3,2578.7,4882.9,2517.4,922.0,2367.5,5261.2,8314.9,14716.9,2834.8,2624.5,3821.4,3084.4,3557.5,1821.4,5056.7,4061.2,5714.0,1418.4,1418.6,4037.2,1126.0,2541.1,2484.6,3436.8,4256.7,4121.9,9121.6,4533.8,7295.2,8665.4,3149.8,10207.4,1064.9,1378.1,960.6,1133.6,1884.0,3964.4,1442.0,8540.7,5779.8,6371.9,1915.6,1125.8,6661.1,2463.0,3059.2,2488.7,2227.9,1846.4,5258.1,2059.0,2060.7,2343.7,1981.5,1971.9,3220.4,1308.2,1150.3,1253.8,6999.0,2754.2,832.0,2378.6,6050.8,2806.2,7763.4,4393.6,3836.5,1220.9,2827.2,1796.8,1497.8,900.3,1531.4,1780.9,3738.7,4261.9,2176.4,3149.1,3033.6,3611.4,1966.3,3329.6,1885.0,2018.2,2403.3,4191.7,1136.7,9792.6,1148.8,2122.1,1766.6,1897.8,925.0,1116.1,1908.9,1586.4,3717.1,2513.6,8802.2,1429.8,1455.7,2011.5,1456.3,3679.1,1243.6,2031.3,841.4,4492.5,1748.1,1283.0,1024.0,1516.8,8147.3,5090.6,2617.7,7596.9,1752.1,1117.1,3458.7,1108.9,1045.3,1717.9,1169.5,1501.4,2574.4,1795.9,2042.7,1752.6,568.8,1227.5,1880.1,3497.6,963.7,3412.0,4352.7,2200.4,1050.1,679.5,2136.6,2128.4,1432.2,2434.6,1892.4,4950.4,1384.7,1411.0,5927.4,3236.6,8955.9,3081.2,5450.6,556.4,1842.9,2017.4,3416.1,2443.0,559.0,1785.6,1501.8,1533.4,1855.4,1441.8,2676.8,2420.4,675.6,845.1,829.6,2383.5,5768.4,1524.4,1871.6,5646.9,1199.1,695.8,2274.9,1374.9,1686.4,732.5,871.7,724.8,10857.3,3755.3,2900.9,2648.6,4262.2,7424.3,1860.6,887.4,2081.4,1538.9,1189.6,902.3,3111.9,2078.9,1776.7,1515.7,2523.5,3123.4,2023.4,1291.1,2390.9,3995.9,2347.0,1378.9,6009.0,2269.5,1513.6,1939.2,2477.2,1482.9,1121.6,971.6,940.1,1468.9,1672.0,1218.4,1767.1,1270.0,1842.3,2286.8,3077.3,1236.9,5729.4,1431.9,1227.2,1732.9,1157.6,2810.1,2755.9,2337.5,2289.4,1219.2,1357.4,2610.3,3590.6,1250.9,1225.6,1877.6,2449.9,1181.4,714.1,1542.3,1878.9,776.2,2242.1,1394.7,1654.6,1574.0,1854.0,1478.4,1244.7,4348.8,2987.9,3550.6,2327.9,4768.9,1626.8,1698.6,2599.6,2117.6,2385.5,1808.0,984.5,2048.1,2563.9,2137.5,1480.6,1647.1,1993.3,5270.9,1541.1,1712.9,1581.9,2330.9,3286.4,4755.3,2264.3,2395.5,3295.4,1342.6,2928.3,1441.9,7298.6,2713.3,1015.9,5479.7,2605.6,11482.6,2228.3,2627.0,2634.2,5250.3,2185.4,5307.1,6865.3,6017.9,4803.1,7052.1,3243.0,4732.0,3399.1,7787.8,3609.7,4456.2,7753.3,3585.9,10712.7,12139.7,8516.0,8488.7,21770.1,17934.3,22716.5,19116.7,27307.6,48978.8],"cum_vol":[19752.8,23520.9,28899.0,35300.1,43538.6,46555.1,51614.9,57400.6,60309.9,73480.1,84616.1,87706.1,104006.9,114782.3,119047.2,124137.7,129974.0,134083.9,137502.8,143773.5,145892.4,155278.1,162076.0,171196.6,174775.2,176925.7,181567.2,183191.6,185530.8,197793.6,202477.3,220168.6,223083.2,225914.8,233168.2,240649.2,244188.6,249408.9,254638.4,260741.4,269564.6,272040.3,276567.1,282744.6,287970.7,290012.6,292757.1,303736.0,306848.5,309379.8,319265.4,321997.6,326468.9,329487.7,331506.1,332940.3,334832.4,339087.7,346492.3,347739.9,358747.1,360747.9,363081.1,365383.4,367663.9,369379.5,371836.7,375345.1,383148.0,389778.4,396449.4,404679.6,407258.4,412141.3,414658.7,415580.7,417948.2,423209.4,431524.4,446241.3,449076.1,451700.6,455521.9,458606.4,462163.9,463985.3,469042.0,473103.2,478817.2,480235.6,481654.1,485691.4,486817.4,489358.4,491843.1,495279.9,499536.6,503658.4,512780.0,517313.8,524609.0,533274.4,536424.1,546631.5,547696.4,549074.5,550035.1,551168.7,553052.7,557017.1,558459.1,566999.9,572779.6,579151.6,581067.1,582192.9,588854.1,591317.1,594376.3,596865.0,599092.9,600939.2,606197.4,608256.4,610317.1,612660.8,614642.3,616614.1,619834.6,621142.8,622293.1,623546.9,630545.9,633300.1,634132.1,636510.6,642561.4,645367.6,653131.0,657524.6,661361.1,662581.9,665409.1,667205.9,668703.7,669604.0,671135.4,672916.3,676655.0,680916.9,683093.2,686242.3,689275.9,692887.4,694853.6,698183.2,700068.2,702086.4,704489.7,708681.4,709818.1,719610.7,720759.5,722881.6,724648.2,726546.0,727471.0,728587.1,730496.1,732082.5,735799.6,738313.2,747115.4,748545.2,750000.9,752012.4,753468.7,757147.8,758391.4,760422.6,761264.0,765756.5,767504.6,768787.6,769811.6,771328.4,779475.7,784566.3,787184.0,794780.9,796532.9,797650.1,801108.8,802217.6,803262.9,804980.9,806150.4,807651.8,810226.1,812022.0,814064.7,815817.3,816386.1,817613.6,819493.7,822991.4,823955.1,827367.1,831719.8,833920.2,834970.3,835649.8,837786.4,839914.7,841346.9,843781.5,845673.9,850624.2,852008.9,853419.9,859347.3,862583.9,871539.7,874620.9,880071.6,880628.0,882470.9,884488.4,887904.4,890347.4,890906.4,892692.1,894193.9,895727.2,897582.6,899024.4,901701.2,904121.6,904797.3,905642.4,906472.0,908855.5,914623.9,916148.3,918019.9,923666.8,924865.9,925561.6,927836.5,929211.4,930897.8,931630.3,932502.0,933226.8,944084.1,947839.4,950740.2,953388.9,957651.1,965075.4,966936.0,967823.4,969904.9,971443.7,972633.4,973535.6,976647.5,978726.4,980503.1,982018.9,984542.4,987665.7,989689.1,990980.3,993371.1,997367.1,999714.1,1001092.9,1007101.9,1009371.4,1010885.1,1012824.3,1015301.5,1016784.4,1017906.0,1018877.6,1019817.6,1021286.5,1022958.5,1024176.9,1025944.0,1027214.0,1029056.3,1031343.1,1034420.4,1035657.3,1041386.7,1042818.6,1044045.8,1045778.7,1046936.3,1049746.4,1052502.4,1054839.9,1057129.2,1058348.4,1059705.8,1062316.1,1065906.7,1067157.6,1068383.3,1070260.9,1072710.7,1073892.1,1074606.2,1076148.5,1078027.4,1078803.6,1081045.7,1082440.4,1084095.1,1085669.1,1087523.1,1089001.5,1090246.2,1094595.0,1097582.9,1101133.5,1103461.4,1108230.3,1109857.1,1111555.6,1114155.2,1116272.9,1118658.4,1120466.4,1121450.9,1123499.0,1126062.9,1128200.4,1129681.0,1131328.1,1133321.4,1138592.3,1140133.4,1141846.3,1143428.2,1145759.1,1149045.6,1153800.9,1156065.1,1158460.6,1161756.1,1163098.7,1166027.0,1167468.9,1174767.5,1177480.8,1178496.6,1183976.4,1186582.0,1198064.6,1200292.9,1202919.9,1205554.1,1210804.4,1212989.9,1218297.0,1225162.3,1231180.1,1235983.2,1243035.3,1246278.3,1251010.3,1254409.4,1262197.1,1265806.9,1270263.1,1278016.4,1281602.3,1292315.0,1304454.7,1312970.7,1321459.4,1343229.6,1361163.9,1383880.4,1402997.1,1430304.6,1479283.4],"abs_move_pct":[0.8216,0.7235,0.9301,1.0787,1.2085,1.3499,1.4856,1.5835,1.589,1.7163,1.8312,1.926,1.6752,1.8355,1.8419,1.8217,1.8735,1.8538,1.766,1.7905,1.7979,1.8097,1.8263,1.8605,1.9588,2.0069,2.0061,2.0284,2.0474,1.951,1.9749,1.9632,2.0241,1.9791,2.0008,2.0997,2.1728,2.2162,2.1154,2.0983,2.1853,2.1501,2.1436,2.0989,2.1666,2.2212,2.253,2.1629,2.0662,2.0436,2.1927,2.1675,2.2449,2.1989,2.1392,2.1341,2.2076,2.1736,2.1401,2.0767,1.9887,2.0023,2.0276,2.0639,2.0908,2.1306,2.2459,2.1569,2.2338,2.1394,1.991,1.9902,1.9803,2.0379,2.0196,2.0248,2.0598,2.1796,2.1982,2.1979,2.1567,2.1643,2.1685,2.2405,2.3185,2.274,2.322,2.2691,2.2154,2.2091,2.2734,2.26,2.3045,2.3553,2.295,2.293,2.3818,2.4519,2.3698,2.3711,2.433,2.4243,2.4875,2.5383,2.5742,2.5538,2.5359,2.5269,2.5079,2.4739,2.4635,2.618,2.5758,2.6461,2.7166,2.696,2.7522,2.772,2.7592,2.7641,2.7704,2.7191,2.7483,2.7659,2.7923,2.8182,2.8003,2.8089,2.7314,2.6957,2.6735,2.7093,2.639,2.6029,2.6242,2.6635,2.7403,2.6387,2.652,2.6275,2.6095,2.6793,2.6925,2.7396,2.7771,2.7711,2.7842,2.7853,2.8995,2.9024,2.9282,2.9861,3.0165,3.0588,3.0575,3.2097,3.1931,3.2286,3.2354,3.308,3.2972,3.178,3.1645,3.1333,3.1275,3.1002,3.1198,3.1185,3.1833,3.2228,3.2122,3.2217,3.2052,3.2214,3.1775,3.221,3.2231,3.2329,3.2593,3.2205,3.2676,3.2562,3.2822,3.291,3.2385,3.2461,3.1587,3.1933,3.2199,3.2631,3.247,3.256,3.2318,3.2312,3.2438,3.2492,3.318,3.289,3.2961,3.227,3.1749,3.0854,3.0944,3.0968,3.1249,3.2048,3.1709,3.2416,3.2782,3.2968,3.2879,3.2539,3.2208,3.2227,3.2402,3.2817,3.2402,3.2229,3.2402,3.3008,3.3089,3.4001,3.4585,3.5251,3.4561,3.4574,3.4307,3.3925,3.3115,3.3584,3.314,3.3215,3.2989,3.2456,3.2262,3.1666,3.0884,3.1083,3.1758,3.1688,3.1136,3.0973,3.2223,3.2318,3.2741,3.2747,3.2542,3.2729,3.2669,3.2583,3.2491,3.2738,3.2501,3.2918,3.3372,3.3829,3.3036,3.2829,3.301,3.3649,3.3463,3.3942,3.4476,3.4411,3.457,3.4621,3.4896,3.4858,3.4254,3.4659,3.4031,3.4003,3.4352,3.4638,3.5602,3.4671,3.4924,3.4824,3.4053,3.4205,3.4539,3.4617,3.5116,3.5049,3.547,3.5059,3.4544,3.4959,3.4958,3.5303,3.5172,3.5098,3.5404,3.5395,3.4759,3.4749,3.402,3.397,3.4507,3.4317,3.4297,3.4033,3.3849,3.4009,3.3648,3.3729,3.3295,3.3297,3.3223,3.3037,3.2885,3.3135,3.2749,3.2594,3.3105,3.3279,3.2932,3.2851,3.3041,3.2924,3.3182,3.3146,3.3642,3.3997,3.3881,3.4179,3.4897,3.5114,3.5292,3.4384,3.3863,3.3421,3.3556,3.3187,3.3384,3.3065,3.3531,3.3462,3.3034,3.3152,3.3289,3.3293,3.3398,3.3117,3.3227,3.2869,3.2802,3.2989,3.2674,3.2773,3.284,3.2517,3.2059,3.2063,3.2302,3.2565,3.2387,3.2649,3.2578,3.2304,3.2403,3.218,3.1988,3.2089,3.1902,3.1683,3.1694,3.2449,3.3423,3.2768,3.291,3.2475,3.2773,3.2456,3.2443,3.0864,3.119,3.0638,3.0896,3.0464,3.0254,3.1194,3.2017,3.1668,3.0754,3.0206,3.002,3.1249,3.2485,3.2077],"open5_vol":43538.6,"days":14,"atr14":0.26275714285714297,"adv14":1695666,"avg_range_pct14":6.555,"prev_close":4.14,"prev_high":4.345,"prev_low":4.135,"high_20d":4.62,"ref_5d_high":4.57,"ref_5d_low":3.76,"ref_5d_avg_high":4.249,"ref_5d_avg_low":3.9343,"ref_5d_avg_range":0.3147,"sr14":{"levels":[{"lo":3.665,"hi":3.73,"mid":3.6975,"touches":2,"last_touch_days_ago":7},{"lo":3.835,"hi":3.885,"mid":3.8666,"touches":4,"last_touch_days_ago":3},{"lo":3.93,"hi":3.98,"mid":3.9525,"touches":4,"last_touch_days_ago":5},{"lo":4.05,"hi":4.11,"mid":4.0821,"touches":7,"last_touch_days_ago":1},{"lo":4.13,"hi":4.195,"mid":4.15,"touches":4,"last_touch_days_ago":0},{"lo":4.23,"hi":4.28,"mid":4.2633,"touches":3,"last_touch_days_ago":10},{"lo":4.345,"hi":4.355,"mid":4.35,"touches":2,"last_touch_days_ago":0}],"high":4.57,"low":3.665,"atr":0.2628,"sessions":14,"tol":0.0657}}