{"symbol":"RXST","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12019.0,1487.4,1127.8,812.4,1770.7,1610.7,733.9,343.1,436.6,536.9,789.1,780.9,1432.4,583.6,878.6,739.2,1074.5,1780.9,766.3,437.9,589.3,404.9,325.5,245.1,447.1,1082.9,1424.4,3177.6,1666.8,381.9,1594.1,3170.8,1046.7,1315.2,833.9,1112.9,460.4,2038.5,2300.6,1163.7,2398.1,645.6,686.4,764.6,3198.8,756.2,1018.0,550.4,279.1,1083.9,1331.2,3053.1,389.4,1386.4,518.4,1555.4,1128.1,761.9,680.4,2012.4,649.8,1011.1,622.7,1361.8,1216.4,2365.0,1274.1,2264.6,491.3,1054.0,2447.4,2507.4,1193.7,1190.7,1203.9,912.6,845.7,1713.7,956.1,1922.9,955.4,2934.4,1169.4,1717.4,562.1,668.6,363.1,367.0,1260.2,673.4,776.7,1369.2,2954.1,1169.4,2169.4,3461.3,202.6,781.7,655.0,297.9,2559.1,1458.4,818.6,925.5,424.5,875.3,1041.3,889.1,394.5,663.5,417.8,1799.6,1271.1,1658.6,867.7,649.9,579.5,452.1,749.6,295.1,1187.0,512.3,2232.0,427.3,891.7,985.7,1300.6,1380.0,358.6,1526.8,644.4,798.6,624.9,2302.6,3588.9,1988.6,1546.1,2276.6,375.9,991.4,1608.9,377.4,1068.5,5742.4,939.9,406.4,1330.7,179.9,1737.1,598.5,1399.3,1099.6,955.4,1477.6,447.9,461.4,1065.4,1549.1,848.0,416.1,383.9,800.5,915.4,1093.4,838.2,3860.1,3342.6,1144.5,1497.4,2430.9,1145.1,860.6,1502.6,446.2,3390.5,2059.9,815.4,246.9,383.4,3928.6,589.4,465.3,1465.0,521.1,310.2,543.6,893.4,927.7,294.9,842.0,626.1,621.9,379.4,347.9,622.1,2314.5,1338.9,778.2,2380.6,4868.5,612.2,355.6,423.1,1240.9,580.8,153.1,945.0,1970.4,563.4,2068.9,311.9,581.9,478.6,504.9,1246.8,542.8,622.8,458.5,1956.8,1521.1,652.0,1269.3,743.2,1154.5,971.6,1089.1,388.6,1447.4,153.4,1137.5,930.9,314.1,904.3,405.9,887.0,1043.1,536.1,231.6,318.5,588.1,183.8,1229.9,1035.6,762.1,319.6,1915.2,756.6,870.9,323.6,921.1,861.6,1836.2,745.9,1281.4,639.2,207.4,467.6,923.0,213.6,1003.2,1264.6,3953.6,2908.4,863.6,420.2,852.9,497.1,1140.1,685.1,1017.3,1226.9,794.2,496.9,1095.9,382.0,921.7,1819.4,1038.8,1551.5,1386.9,724.5,612.8,2307.2,1176.5,376.9,793.0,3676.0,2605.1,2813.4,2059.1,1509.7,938.5,263.7,196.9,418.2,736.0,728.6,1613.8,802.6,1274.4,2161.7,1154.5,1192.6,1116.9,625.0,1717.8,512.6,1845.8,1664.6,2558.9,472.2,488.4,1511.0,869.3,1035.9,1284.6,547.4,1637.4,950.0,824.9,706.9,2847.5,640.0,1347.4,497.4,385.7,412.7,882.1,1260.8,1714.7,767.6,649.9,766.0,7386.4,1257.7,796.8,3446.4,814.9,2901.5,746.3,917.3,2229.0,1851.9,856.7,1653.1,2880.4,2148.2,2286.0,1564.3,2072.8,14755.6,1095.9,742.1,1834.7,3648.2,1903.6,5332.1,1443.8,1583.2,2386.6,2703.0,4366.1,1962.6,2517.5,2955.1,1942.9,5064.5,3212.1,2276.1,2064.5,3143.1,2833.7,4023.4,5536.2,8365.9,4541.7,5300.4,15265.7,3453.0,2731.2,6146.4,6019.7,7863.3,4210.9,8814.6,9631.4,14328.4,13579.1,21010.1,27396.1],"cum_vol":[12019.0,13506.4,14634.2,15446.6,17217.4,18828.1,19562.0,19905.1,20341.7,20878.6,21667.7,22448.6,23881.0,24464.6,25343.2,26082.4,27156.9,28937.9,29704.1,30142.1,30731.4,31136.2,31461.7,31706.9,32154.0,33236.9,34661.3,37838.9,39505.6,39887.6,41481.7,44652.5,45699.2,47014.4,47848.4,48961.2,49421.6,51460.1,53760.7,54924.4,57322.6,57968.2,58654.6,59419.3,62618.1,63374.3,64392.3,64942.7,65221.8,66305.6,67636.9,70690.0,71079.4,72465.8,72984.2,74539.6,75667.7,76429.6,77110.0,79122.4,79772.1,80783.3,81406.0,82767.8,83984.1,86349.1,87623.3,89887.9,90379.1,91433.1,93880.6,96387.9,97581.6,98772.4,99976.3,100888.9,101734.6,103448.3,104404.4,106327.2,107282.6,110216.9,111386.3,113103.6,113665.8,114334.4,114697.4,115064.4,116324.6,116998.1,117774.8,119144.0,122098.1,123267.5,125436.9,128898.1,129100.7,129882.4,130537.4,130835.3,133394.4,134852.8,135671.4,136596.9,137021.4,137896.6,138937.9,139827.1,140221.6,140885.1,141302.9,143102.5,144373.6,146032.3,146900.0,147549.9,148129.4,148581.5,149331.1,149626.3,150813.3,151325.6,153557.6,153984.9,154876.6,155862.3,157162.9,158542.9,158901.5,160428.3,161072.7,161871.4,162496.3,164798.9,168387.9,170376.5,171922.6,174199.3,174575.2,175566.6,177175.5,177552.9,178621.4,184363.8,185303.7,185710.1,187040.8,187220.7,188957.9,189556.4,190955.6,192055.3,193010.6,194488.3,194936.2,195397.6,196463.0,198012.1,198860.1,199276.2,199660.1,200460.6,201375.9,202469.3,203307.5,207167.6,210510.2,211654.7,213152.1,215582.9,216728.0,217588.6,219091.2,219537.4,222927.9,224987.9,225803.2,226050.1,226433.5,230362.1,230951.4,231416.7,232881.7,233402.8,233713.0,234256.6,235150.0,236077.7,236372.6,237214.6,237840.8,238462.7,238842.1,239190.0,239812.1,242126.6,243465.5,244243.7,246624.4,251492.9,252105.1,252460.6,252883.8,254124.7,254705.5,254858.6,255803.6,257774.1,258337.5,260406.4,260718.2,261300.1,261778.7,262283.6,263530.4,264073.2,264696.0,265154.5,267111.3,268632.4,269284.4,270553.7,271296.9,272451.4,273423.0,274512.1,274900.6,276348.1,276501.5,277639.0,278569.9,278884.0,279788.3,280194.2,281081.2,282124.4,282660.4,282892.0,283210.5,283798.6,283982.4,285212.3,286247.9,287009.9,287329.5,289244.7,290001.3,290872.2,291195.9,292116.9,292978.6,294814.8,295560.7,296842.1,297481.3,297688.6,298156.2,299079.2,299292.9,300296.1,301560.7,305514.4,308422.7,309286.4,309706.6,310559.5,311056.6,312196.7,312881.8,313899.1,315125.9,315920.1,316417.1,317512.9,317894.9,318816.6,320636.0,321674.8,323226.3,324613.2,325337.7,325950.5,328257.7,329434.2,329811.1,330604.1,334280.1,336885.2,339698.6,341757.7,343267.4,344205.9,344469.6,344666.6,345084.8,345820.8,346549.4,348163.1,348965.7,350240.1,352401.8,353556.3,354748.9,355865.7,356490.7,358208.5,358721.1,360566.9,362231.5,364790.4,365262.6,365751.1,367262.1,368131.4,369167.2,370451.8,370999.1,372636.6,373586.6,374411.4,375118.4,377965.9,378605.9,379953.3,380450.7,380836.4,381249.1,382131.3,383392.1,385106.8,385874.4,386524.3,387290.3,394676.7,395934.4,396731.2,400177.6,400992.5,403894.0,404640.3,405557.6,407786.6,409638.4,410495.1,412148.3,415028.6,417176.9,419462.9,421027.1,423099.9,437855.5,438951.4,439693.5,441528.2,445176.4,447080.1,452412.2,453856.0,455439.2,457825.9,460528.9,464895.0,466857.6,469375.1,472330.1,474273.0,479337.5,482549.6,484825.7,486890.2,490033.4,492867.1,496890.5,502426.7,510792.6,515334.4,520634.8,535900.5,539353.5,542084.7,548231.1,554250.8,562114.1,566324.9,575139.5,584770.9,599099.3,612678.4,633688.4,661084.5],"abs_move_pct":[0.7252,0.8755,0.9471,0.8992,0.915,0.9102,0.8333,0.8042,0.8861,0.8988,0.8826,1.0024,0.8821,1.011,1.0324,1.0599,1.1061,1.0881,1.078,1.06,1.0923,1.0921,1.0384,1.0159,1.0839,1.0752,1.0719,1.1749,1.1875,1.1655,1.2472,1.2602,1.2383,1.2667,1.2738,1.2802,1.2627,1.2745,1.3988,1.4005,1.3629,1.3924,1.4262,1.4319,1.4034,1.3132,1.2654,1.3044,1.2788,1.3207,1.3756,1.2992,1.3425,1.3923,1.4117,1.4104,1.4442,1.4141,1.3798,1.3435,1.3086,1.2924,1.337,1.2651,1.2611,1.3238,1.3259,1.3014,1.3561,1.3479,1.3871,1.3786,1.3911,1.36,1.3424,1.3391,1.3795,1.3002,1.3212,1.3337,1.3663,1.3384,1.3082,1.2977,1.3396,1.3144,1.3007,1.2575,1.3851,1.4531,1.3816,1.4608,1.4906,1.5306,1.5914,1.5475,1.5654,1.5571,1.5541,1.559,1.5589,1.5693,1.5203,1.5276,1.5552,1.5903,1.6253,1.56,1.5971,1.5506,1.5736,1.6574,1.5976,1.607,1.5616,1.6637,1.649,1.6498,1.678,1.703,1.7109,1.7078,1.7392,1.7922,1.7467,1.7238,1.7195,1.7378,1.7542,1.7101,1.6933,1.699,1.7138,1.7456,1.7593,1.7278,1.7063,1.7446,1.7386,1.7437,1.7232,1.739,1.7119,1.6757,1.7072,1.6819,1.6678,1.6872,1.6683,1.6724,1.7182,1.7362,1.7378,1.8022,1.7629,1.7511,1.7384,1.7519,1.7517,1.8057,1.7879,1.8233,1.8493,2.0188,1.987,1.9859,1.8983,1.9367,1.8839,1.8785,1.8966,1.9262,1.9305,1.8986,1.8195,1.8436,1.8684,1.849,1.8366,1.7949,1.7685,1.8056,1.7823,1.7982,1.7812,1.8354,1.8184,1.8383,1.8456,1.8491,1.8537,1.827,1.8048,1.826,1.8128,1.8478,1.8647,1.8782,1.8207,1.8131,1.789,1.7841,1.7776,1.811,1.799,1.7913,1.8133,1.7494,1.7715,1.7666,1.7811,1.7954,1.7944,1.7393,1.7875,1.8264,1.835,1.85,1.8177,1.8081,1.7693,1.7507,1.782,1.759,1.7579,1.7366,1.7627,1.7555,1.7499,1.7707,1.7885,1.7724,1.7853,1.7873,1.8022,1.8248,1.8205,1.8283,1.7999,1.7744,1.774,1.8049,1.7857,1.8147,1.8029,1.8161,1.8536,1.8632,1.8563,1.8763,1.957,1.9166,1.9244,1.9096,1.9358,1.9371,1.9102,1.9149,1.8881,1.8953,1.8859,1.8461,1.8522,1.8964,1.8348,1.8202,1.7913,1.777,1.8329,1.8464,1.8056,1.8383,1.8403,1.8309,1.8348,1.866,1.9046,1.8735,1.8609,1.8189,1.8638,1.8932,1.8144,1.8564,1.8209,1.8394,1.8888,1.8822,1.8744,1.8802,1.8852,1.9268,1.9073,1.8997,1.9356,1.9454,1.9542,1.9629,1.9342,1.9937,1.982,1.9606,1.9239,1.9311,1.9606,1.9919,2.0206,1.95,2.0065,2.0364,2.053,2.0497,2.0506,2.0658,2.0407,2.0518,2.0632,2.0413,2.0064,2.0246,2.015,1.9903,2.0274,2.097,2.1016,2.0597,2.0415,2.1276,2.1119,2.078,2.0687,2.0797,2.1034,2.1226,2.0891,2.1026,2.0743,2.0532,1.9994,2.0319,2.0201,2.0659,2.0764,2.0946,2.139,2.1537,2.1718,2.2104,2.2359,2.2197,2.1587,2.1476,2.154,2.1859,2.2334,2.273,2.2567,2.2812,2.2784,2.3225,2.385,2.4121,2.3628,2.32,2.2914,2.2758,2.2294,2.2486,2.2316,2.2006,2.2164,2.1921,2.1138,2.1488,2.131,2.1002,2.1268,2.19,2.2555,2.2884,2.3254,2.2535,2.2387,2.265,2.3764,2.3347,2.3023,2.2666,2.1906,2.0997],"open5_vol":17217.4,"days":14,"atr14":0.2612714285714287,"adv14":827159,"avg_range_pct14":4.988,"prev_close":4.9,"prev_high":4.99,"prev_low":4.67,"high_20d":7.345,"ref_5d_high":4.99,"ref_5d_low":4.61,"ref_5d_avg_high":4.848,"ref_5d_avg_low":4.64,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":4.61,"hi":4.67,"mid":4.64,"touches":5,"last_touch_days_ago":0},{"lo":4.78,"hi":4.84,"mid":4.795,"touches":4,"last_touch_days_ago":1},{"lo":4.9,"hi":4.91,"mid":4.905,"touches":2,"last_touch_days_ago":4},{"lo":4.9853,"hi":5.05,"mid":5.0084,"touches":3,"last_touch_days_ago":0},{"lo":5.16,"hi":5.17,"mid":5.165,"touches":3,"last_touch_days_ago":6},{"lo":5.31,"hi":5.3625,"mid":5.3375,"touches":3,"last_touch_days_ago":7},{"lo":5.58,"hi":5.6,"mid":5.5867,"touches":3,"last_touch_days_ago":9},{"lo":6.025,"hi":6.05,"mid":6.0375,"touches":2,"last_touch_days_ago":11}],"high":6.21,"low":4.61,"atr":0.2613,"sessions":14,"tol":0.0653}}