{"symbol":"RUN","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[121390.7,47002.1,20620.2,24234.4,28873.3,31057.3,32790.2,19727.1,23035.0,26198.8,23360.9,33324.1,25810.6,24150.6,16780.7,25576.8,27081.1,27211.5,25997.9,18965.6,21532.7,18901.3,16386.4,18945.4,19795.9,22128.2,17535.3,19050.5,17541.3,14104.2,26802.3,19418.3,19030.8,16747.1,15831.9,24833.8,23668.8,17678.4,22819.2,18586.9,17084.1,15654.9,14994.9,18312.4,14468.7,16245.2,13125.3,22005.8,23608.4,17877.4,20961.1,20790.9,10850.8,12396.3,17169.8,18847.9,12459.1,14822.1,24870.9,12693.1,17664.6,12618.2,17434.6,17756.1,17691.6,24151.5,17743.6,17409.4,15571.3,12132.3,10107.6,11801.7,10737.6,15200.1,12807.1,12168.9,14688.8,22143.6,19971.3,14614.9,11968.6,12938.3,9680.8,9297.4,11325.0,11930.4,10656.0,16582.0,14579.2,17425.9,12755.3,8705.0,13708.8,20073.1,10785.7,8677.3,12346.3,12162.6,21366.6,28119.4,24954.2,13547.1,25799.2,23022.2,26906.6,16006.1,9757.7,18486.1,13971.1,13442.4,10816.9,16017.1,10934.7,15869.3,13989.4,15791.1,14447.7,10574.8,9241.6,13949.4,13571.1,16665.4,23688.1,10639.5,11092.1,8421.0,9277.0,10069.7,13340.1,10219.0,15850.8,10787.3,12825.6,12956.4,17366.1,14223.7,6465.0,14919.2,13058.6,13281.9,11210.4,14097.9,10107.6,9141.9,9116.8,8366.4,21487.1,10828.5,8818.2,11196.1,11739.9,20381.4,15741.4,11042.9,9002.2,9041.6,8073.3,8919.9,8440.0,6415.9,6754.0,10903.1,7255.3,8292.7,7217.1,17817.3,10985.0,16681.1,12232.6,11953.3,19883.1,15662.6,7739.7,6643.1,19343.3,10741.0,9820.7,9651.0,13804.1,6624.9,6915.9,12041.2,8382.4,6347.9,10595.5,8594.0,8262.9,8611.5,9047.7,10684.7,8796.8,5187.0,5741.0,7484.1,5937.1,5203.8,10315.8,11262.9,12975.0,4890.4,9136.4,5685.3,11214.6,12191.9,6231.1,10808.0,6313.3,4249.9,7894.0,4897.9,7641.7,8961.0,8635.6,16003.8,7228.6,7371.4,8934.7,12190.2,8394.9,14814.4,20396.5,12164.1,10667.4,7996.8,10711.6,11749.6,9322.0,14198.4,5318.6,6475.9,5057.3,7493.9,6482.9,5544.6,8599.5,11309.0,14682.8,8779.0,6845.6,16649.4,10559.9,13515.4,8469.2,5225.4,7077.3,13102.7,7452.1,3812.1,8259.1,6063.1,10538.4,9573.5,6061.1,8405.6,6622.3,6633.5,9488.4,11331.9,7350.2,9607.5,7166.1,4150.3,10966.9,6676.1,8054.6,11134.1,11009.2,20503.2,8684.9,10942.9,20201.8,20637.1,13274.6,13032.0,11407.1,14920.5,12040.1,9476.3,13055.5,12184.6,9292.2,10201.2,8823.9,6465.9,14963.4,7347.9,10561.7,14573.1,10878.6,9603.7,7547.2,7898.8,10340.1,9030.9,13667.7,9986.1,9969.5,6524.1,7755.1,9999.6,10761.1,23083.1,9495.0,9671.1,6702.4,10695.2,6666.9,8495.9,7678.6,17258.4,7602.4,7387.8,8218.1,15389.6,14451.7,17119.6,8451.9,11658.9,9612.1,26512.9,19383.4,10619.9,12628.8,22041.1,8753.1,21104.2,11145.8,11642.6,9700.4,11210.2,18555.5,14907.4,10288.5,14161.1,12362.8,14745.7,12610.9,9684.6,22655.6,13617.1,6443.0,13195.1,10484.6,24206.9,10907.6,20214.9,22521.4,21316.9,14519.9,22451.5,33069.9,17087.5,28527.4,11561.5,18481.9,20101.1,18819.1,10821.0,18907.4,9067.7,22278.4,17538.9,25558.7,20522.1,26979.3,16855.0,28023.6,23979.9,19951.5,22562.5,19288.9,25519.2,26022.1,13382.5,19732.6,37444.8,22385.3,23442.5,26813.4,30790.2,67919.9,47048.9,31594.9,39158.4,78451.4,96136.9,87091.0,92788.4,140961.4,239998.5],"cum_vol":[121390.7,168392.8,189013.0,213247.4,242120.7,273178.0,305968.2,325695.4,348730.4,374929.1,398290.1,431614.2,457424.9,481575.4,498356.1,523932.9,551014.0,578225.5,604223.4,623189.0,644721.7,663623.0,680009.4,698954.7,718750.6,740878.8,758414.1,777464.6,795005.9,809110.1,835912.4,855330.6,874361.4,891108.6,906940.4,931774.2,955443.0,973121.4,995940.6,1014527.6,1031611.6,1047266.5,1062261.4,1080573.9,1095042.6,1111287.8,1124413.1,1146418.9,1170027.2,1187904.6,1208865.7,1229656.6,1240507.4,1252903.7,1270073.5,1288921.4,1301380.5,1316202.6,1341073.6,1353766.7,1371431.3,1384049.5,1401484.1,1419240.1,1436931.8,1461083.3,1478826.9,1496236.2,1511807.5,1523939.8,1534047.4,1545849.1,1556586.7,1571786.9,1584593.9,1596762.8,1611451.6,1633595.1,1653566.4,1668181.4,1680149.9,1693088.2,1702769.0,1712066.4,1723391.4,1735321.7,1745977.7,1762559.7,1777138.9,1794564.8,1807320.1,1816025.1,1829733.9,1849806.9,1860592.6,1869269.9,1881616.2,1893778.9,1915145.5,1943264.9,1968219.1,1981766.3,2007565.5,2030587.7,2057494.3,2073500.4,2083258.1,2101744.1,2115715.2,2129157.6,2139974.5,2155991.6,2166926.3,2182795.6,2196785.0,2212576.1,2227023.8,2237598.6,2246840.1,2260789.6,2274360.6,2291026.1,2314714.2,2325353.7,2336445.9,2344866.9,2354143.9,2364213.6,2377553.7,2387772.7,2403623.5,2414410.8,2427236.4,2440192.8,2457558.9,2471782.6,2478247.6,2493166.8,2506225.4,2519507.4,2530717.8,2544815.6,2554923.3,2564065.2,2573182.0,2581548.4,2603035.4,2613863.9,2622682.1,2633878.2,2645618.1,2665999.6,2681741.0,2692783.9,2701786.1,2710827.7,2718901.0,2727820.9,2736260.9,2742676.7,2749430.7,2760333.8,2767589.1,2775881.8,2783098.9,2800916.1,2811901.1,2828582.2,2840814.9,2852768.1,2872651.2,2888313.8,2896053.5,2902696.6,2922039.9,2932780.9,2942601.6,2952252.6,2966056.6,2972681.5,2979597.4,2991638.6,3000021.0,3006368.9,3016964.4,3025558.4,3033821.3,3042432.8,3051480.5,3062165.2,3070962.0,3076149.0,3081890.0,3089374.1,3095311.1,3100514.9,3110830.7,3122093.6,3135068.6,3139959.0,3149095.4,3154780.7,3165995.4,3178187.2,3184418.4,3195226.4,3201539.6,3205789.5,3213683.5,3218581.4,3226223.1,3235184.1,3243819.7,3259823.5,3267052.1,3274423.4,3283358.1,3295548.4,3303943.2,3318757.6,3339154.1,3351318.3,3361985.7,3369982.5,3380694.1,3392443.7,3401765.7,3415964.1,3421282.8,3427758.6,3432815.9,3440309.9,3446792.8,3452337.4,3460936.9,3472245.9,3486928.6,3495707.6,3502553.2,3519202.6,3529762.5,3543277.9,3551747.1,3556972.5,3564049.8,3577152.5,3584604.6,3588416.7,3596675.8,3602738.9,3613277.3,3622850.8,3628911.9,3637317.5,3643939.8,3650573.3,3660061.6,3671393.5,3678743.7,3688351.2,3695517.4,3699667.6,3710634.6,3717310.6,3725365.3,3736499.4,3747508.6,3768011.9,3776696.7,3787639.6,3807841.4,3828478.6,3841753.2,3854785.2,3866192.3,3881112.8,3893152.9,3902629.2,3915684.7,3927869.4,3937161.6,3947362.8,3956186.6,3962652.5,3977615.9,3984963.9,3995525.6,4010098.6,4020977.2,4030580.9,4038128.1,4046026.9,4056367.1,4065397.9,4079065.6,4089051.8,4099021.3,4105545.4,4113300.5,4123300.1,4134061.3,4157144.4,4166639.4,4176310.5,4183012.9,4193708.1,4200375.1,4208871.0,4216549.6,4233808.0,4241410.4,4248798.1,4257016.3,4272405.9,4286857.6,4303977.1,4312429.1,4324087.9,4333700.0,4360212.9,4379596.4,4390216.2,4402845.0,4424886.1,4433639.2,4454743.4,4465889.2,4477531.9,4487232.2,4498442.4,4516997.9,4531905.3,4542193.8,4556354.9,4568717.7,4583463.4,4596074.4,4605759.0,4628414.6,4642031.8,4648474.8,4661669.9,4672154.5,4696361.4,4707269.1,4727483.9,4750005.3,4771322.2,4785842.1,4808293.6,4841363.5,4858451.0,4886978.4,4898539.9,4917021.8,4937122.9,4955942.0,4966763.0,4985670.4,4994738.1,5017016.4,5034555.4,5060114.1,5080636.2,5107615.5,5124470.5,5152494.1,5176474.0,5196425.5,5218988.0,5238276.9,5263796.1,5289818.2,5303200.7,5322933.3,5360378.1,5382763.4,5406205.9,5433019.2,5463809.4,5531729.4,5578778.2,5610373.1,5649531.6,5727982.9,5824119.9,5911210.9,6003999.3,6144960.7,6384959.2],"abs_move_pct":[0.6122,0.714,0.9991,1.0991,1.2034,1.1443,1.205,1.1126,1.1662,1.1554,1.2102,1.234,1.2245,1.1314,1.1184,1.1116,1.1932,1.2044,1.2986,1.3489,1.3535,1.3709,1.295,1.2421,1.2759,1.203,1.1676,1.1687,1.2321,1.3507,1.3523,1.2914,1.3087,1.2464,1.2305,1.2702,1.315,1.3029,1.4123,1.4095,1.3743,1.3681,1.4335,1.4991,1.4837,1.4613,1.4651,1.4672,1.474,1.5341,1.4657,1.4938,1.4804,1.4921,1.4324,1.409,1.3884,1.3591,1.3561,1.398,1.4214,1.3938,1.3588,1.2677,1.3117,1.3542,1.4212,1.3281,1.3933,1.3876,1.3677,1.4325,1.4224,1.4541,1.4677,1.5229,1.541,1.5484,1.4698,1.5242,1.4682,1.4835,1.4902,1.5514,1.5533,1.552,1.5725,1.6214,1.6142,1.6289,1.6411,1.6306,1.6783,1.7008,1.8097,1.7863,1.8174,1.8477,1.8504,1.7185,1.7259,1.7728,1.8036,1.893,2.0029,1.971,1.9624,1.9936,2.0057,1.9531,1.9869,1.9939,1.9772,1.9672,1.9286,1.9227,1.8991,1.9301,1.9376,1.9177,1.9418,1.9382,1.9074,1.9157,1.8803,1.9085,1.8964,1.9126,1.8739,1.844,1.9013,1.895,1.8726,1.9176,1.9514,1.9586,1.968,1.9348,1.9466,1.9898,2.0167,2.0048,2.0075,2.0189,2.048,2.0596,2.0585,2.0485,2.0701,2.0824,2.1294,2.183,2.18,2.2265,2.1665,2.1736,2.1751,2.1964,2.1851,2.1956,2.2206,2.2422,2.2338,2.1849,2.1562,2.1066,2.044,2.0399,2.067,2.135,2.1416,2.0593,2.0647,2.1092,2.1232,2.1334,2.1375,2.1303,2.107,2.132,2.1763,2.1821,2.2075,2.18,2.1489,2.1706,2.2049,2.1613,2.1411,2.1382,2.0956,2.0897,2.1205,2.1024,2.1531,2.1543,2.1875,2.1378,2.0708,2.1189,2.1377,2.1285,2.1485,2.212,2.2088,2.2047,2.1967,2.1973,2.2178,2.2062,2.2321,2.235,2.2546,2.2499,2.2432,2.1991,2.1949,2.1917,2.2013,2.1904,2.2091,2.1301,2.0837,2.1085,2.0708,2.0278,1.9941,2.0253,2.0219,1.991,1.9706,1.9765,1.9719,2.0275,2.0125,2.0075,2.0396,2.0402,2.0385,2.0766,2.0843,2.0388,2.0613,2.079,2.0798,2.0501,2.0296,2.0564,2.0851,2.0995,2.0583,2.0253,2.004,2.0254,2.0123,2.0483,2.0183,2.0536,2.0588,2.0203,1.9973,1.993,1.991,2.0116,2.0239,2.0186,2.029,1.9951,2.0031,1.981,1.9349,2.0489,2.0324,2.0726,2.0251,2.0174,1.9652,1.9329,1.8641,1.8933,1.8971,1.8871,1.901,1.9318,1.8979,1.8664,1.8435,1.8407,1.8754,1.8671,1.9017,1.886,1.9124,1.9284,1.9111,1.9135,1.9317,1.9257,1.9329,1.9472,1.9997,2.0317,2.0564,1.9846,2.018,1.9994,2.0214,2.0354,2.0006,1.9571,1.9869,2.004,2.0155,2.0669,2.1055,2.0855,2.0709,2.0842,2.0703,2.0623,2.0507,2.0585,2.0808,2.0723,2.1212,2.097,2.0933,2.1304,2.1443,2.1769,2.1589,2.1865,2.1854,2.1684,2.1662,2.191,2.2226,2.2532,2.249,2.2437,2.2399,2.2571,2.2504,2.2688,2.2349,2.282,2.2834,2.2434,2.2928,2.3196,2.3755,2.3497,2.3742,2.3722,2.36,2.3181,2.3243,2.3268,2.3136,2.3295,2.3225,2.3064,2.3044,2.2947,2.2328,2.2848,2.2954,2.3554,2.3527,2.3804,2.3921,2.3608,2.4176,2.454,2.4542,2.4343,2.4682,2.4262,2.4262,2.399,2.3597,2.3311,2.2959,2.2754,2.3211,2.3134,2.2908,2.3206,2.404,2.4276],"open5_vol":242120.7,"days":14,"atr14":0.4182142857142856,"adv14":7799938,"avg_range_pct14":4.663,"prev_close":7.77,"prev_high":8.02,"prev_low":7.705,"high_20d":9.395,"ref_5d_high":8.28,"ref_5d_low":7.49,"ref_5d_avg_high":8.061,"ref_5d_avg_low":7.671,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":7.66,"hi":7.75,"mid":7.7163,"touches":4,"last_touch_days_ago":0},{"lo":7.98,"hi":8.02,"mid":8.0,"touches":2,"last_touch_days_ago":0},{"lo":8.185,"hi":8.28,"mid":8.243,"touches":5,"last_touch_days_ago":3},{"lo":8.32,"hi":8.36,"mid":8.345,"touches":3,"last_touch_days_ago":5},{"lo":8.45,"hi":8.53,"mid":8.4887,"touches":4,"last_touch_days_ago":9},{"lo":8.725,"hi":8.82,"mid":8.7717,"touches":3,"last_touch_days_ago":5},{"lo":8.88,"hi":8.96,"mid":8.9262,"touches":4,"last_touch_days_ago":6}],"high":8.96,"low":7.49,"atr":0.4182,"sessions":14,"tol":0.1046}}