{"symbol":"RUM","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[128564.1,68641.3,41420.0,38996.8,35255.6,43326.9,48739.4,42125.0,29599.9,41335.7,33589.1,33694.4,43372.9,22567.2,21116.9,32747.4,20431.2,29828.9,23963.8,24211.3,24500.0,29216.1,24279.4,21387.0,20173.0,11985.1,23439.5,23356.0,14777.6,31826.6,19785.6,30466.1,17881.2,19771.2,13950.9,18428.1,15287.6,16969.5,16382.9,15659.6,12738.1,21529.7,13227.1,16614.3,17246.1,17742.4,25111.1,14261.4,14784.8,18666.9,26498.9,19406.6,20960.5,15031.0,15364.9,12966.0,11891.4,19752.1,28782.0,17636.9,19628.4,13809.7,17828.0,11968.2,22418.6,17831.9,11452.6,16205.8,10918.9,11912.6,13508.2,14422.4,9428.3,15591.1,13069.1,10176.2,10569.4,12942.2,16319.7,14100.6,14734.6,17893.6,9649.2,12739.2,13169.1,9225.6,15731.0,6673.1,9970.1,14810.6,17904.9,12481.1,9206.6,11140.0,9652.4,10836.3,10133.0,11475.4,8184.8,14819.2,11017.1,10182.1,12036.2,11280.9,7134.9,11933.8,8470.4,13549.4,8172.3,21383.2,11181.6,8854.6,7539.6,3942.1,7389.5,9016.8,9720.9,8086.4,5646.0,7161.8,10278.1,5605.0,7004.3,12437.2,6955.6,11302.1,6588.5,6823.9,7860.1,13284.5,11935.6,15460.4,11198.2,9382.8,7613.8,11125.6,16052.7,11611.0,13000.9,8150.8,17698.5,9161.5,13088.4,4828.5,6599.1,9344.9,12478.1,10426.3,13898.4,8194.7,9942.9,5965.4,14470.4,8562.6,5466.8,12028.9,9576.9,9362.6,9865.6,4729.1,7789.6,9550.1,7126.4,4879.3,9251.1,11254.9,11464.9,7918.4,14034.9,11849.4,19213.1,9524.4,9344.9,4982.6,12584.5,12558.9,10282.2,5806.1,20841.6,12887.9,11494.5,7072.4,8490.7,6600.4,5778.3,12521.8,18109.1,13214.1,9512.4,10475.0,11184.4,14111.5,10252.1,11636.6,7251.5,12478.1,10065.6,10640.2,14768.5,7815.9,9468.4,12499.3,9510.8,11137.9,10654.6,7466.6,15903.2,7664.4,9444.5,11780.4,11308.6,6942.9,7879.1,5979.1,5679.6,7239.2,7224.3,7433.8,6777.1,8744.1,8891.9,10834.2,11310.2,8820.4,7206.5,66087.0,7879.8,7934.9,5337.4,5393.4,19815.1,9791.9,8337.9,4696.5,3998.2,9780.1,6207.9,5395.2,7285.9,7074.1,5619.4,11513.9,9475.9,7022.6,13490.1,6229.4,8728.6,7292.0,6158.9,4202.5,5527.0,9401.4,5853.9,4217.1,5868.4,5127.0,6214.5,3877.1,5952.6,5714.0,11545.2,4772.9,7130.2,6517.0,6222.3,9880.7,9660.1,5122.5,2858.1,5853.9,8452.1,7491.1,11320.3,7361.1,9291.6,6929.0,11207.4,9689.6,10335.2,5391.3,8144.8,4492.0,9829.0,5507.0,8921.9,12625.8,6687.1,11526.6,6304.6,12863.6,10784.6,14390.0,12417.7,6244.6,7404.6,10176.6,14403.6,7865.4,8532.8,7346.6,11724.7,10876.1,11266.8,8701.7,7454.1,8717.8,5244.0,10058.8,11042.9,8598.1,6393.8,10148.2,4380.1,5977.7,4830.4,4830.4,5686.0,9308.0,10110.9,14686.2,12511.8,6284.2,6415.4,8179.9,12611.3,8192.7,7524.4,5400.1,13405.6,3674.7,5395.3,10995.2,7923.6,8733.4,4103.8,6464.4,5686.9,7577.1,8552.6,6811.6,5201.8,8559.1,5258.9,13082.1,13058.9,43952.9,10240.4,5902.6,16416.0,10859.4,5387.0,12474.7,9513.4,5656.4,7239.0,9126.9,18250.9,7471.0,11889.8,11507.2,13714.6,20909.4,20467.3,8618.6,14717.5,17161.8,11284.5,10160.0,11306.6,15374.6,17314.6,11607.4,25482.8,12418.4,12830.2,20114.5,24483.1,11019.9,23938.6,18915.2,34867.8,21649.8,25494.5,22631.1,38922.8,60346.6,52852.8,71044.0,112987.4,146065.8],"cum_vol":[128564.1,197205.4,238625.4,277622.1,312877.7,356204.6,404944.0,447069.0,476668.9,518004.6,551593.8,585288.2,628661.1,651228.4,672345.2,705092.6,725523.8,755352.6,779316.4,803527.7,828027.7,857243.8,881523.2,902910.2,923083.2,935068.4,958507.9,981863.9,996641.4,1028468.1,1048253.7,1078719.9,1096601.1,1116372.3,1130323.2,1148751.3,1164038.9,1181008.4,1197391.4,1213050.9,1225789.0,1247318.7,1260545.9,1277160.1,1294406.2,1312148.6,1337259.6,1351521.1,1366305.9,1384972.8,1411471.7,1430878.4,1451838.9,1466869.9,1482234.8,1495200.8,1507092.2,1526844.4,1555626.4,1573263.3,1592891.7,1606701.4,1624529.4,1636497.6,1658916.2,1676748.1,1688200.8,1704406.6,1715325.4,1727238.1,1740746.3,1755168.7,1764597.0,1780188.1,1793257.2,1803433.4,1814002.8,1826945.0,1843264.7,1857365.3,1872099.9,1889993.5,1899642.7,1912381.9,1925551.1,1934776.6,1950507.6,1957180.7,1967150.8,1981961.4,1999866.3,2012347.4,2021554.0,2032694.0,2042346.4,2053182.7,2063315.7,2074791.1,2082975.9,2097795.1,2108812.2,2118994.4,2131030.6,2142311.4,2149446.4,2161380.1,2169850.5,2183399.9,2191572.1,2212955.4,2224136.9,2232991.6,2240531.1,2244473.3,2251862.8,2260879.6,2270600.5,2278686.9,2284332.9,2291494.7,2301772.8,2307377.8,2314382.1,2326819.3,2333774.9,2345076.9,2351665.4,2358489.4,2366349.5,2379634.0,2391569.6,2407030.0,2418228.2,2427611.0,2435224.8,2446350.4,2462403.1,2474014.1,2487014.9,2495165.7,2512864.2,2522025.7,2535114.1,2539942.6,2546541.7,2555886.6,2568364.6,2578790.9,2592689.3,2600884.0,2610826.9,2616792.4,2631262.8,2639825.4,2645292.1,2657321.0,2666897.9,2676260.5,2686126.1,2690855.2,2698644.9,2708194.9,2715321.3,2720200.6,2729451.6,2740706.5,2752171.4,2760089.9,2774124.8,2785974.2,2805187.4,2814711.7,2824056.6,2829039.2,2841623.7,2854182.6,2864464.8,2870270.9,2891112.5,2904000.4,2915494.9,2922567.2,2931057.9,2937658.3,2943436.6,2955958.4,2974067.4,2987281.5,2996793.9,3007268.9,3018453.2,3032564.7,3042816.9,3054453.5,3061705.0,3074183.1,3084248.8,3094889.0,3109657.5,3117473.4,3126941.7,3139441.0,3148951.8,3160089.7,3170744.3,3178210.9,3194114.1,3201778.5,3211223.0,3223003.4,3234312.0,3241254.9,3249134.0,3255113.1,3260792.7,3268031.9,3275256.2,3282690.0,3289467.1,3298211.1,3307103.1,3317937.3,3329247.5,3338067.9,3345274.4,3411361.4,3419241.1,3427176.0,3432513.4,3437906.8,3457721.9,3467513.7,3475851.6,3480548.1,3484546.4,3494326.5,3500534.4,3505929.6,3513215.5,3520289.6,3525909.0,3537422.9,3546898.9,3553921.4,3567411.5,3573640.9,3582369.5,3589661.5,3595820.4,3600022.9,3605549.9,3614951.3,3620805.2,3625022.4,3630890.8,3636017.8,3642232.3,3646109.4,3652062.1,3657776.1,3669321.3,3674094.2,3681224.4,3687741.4,3693963.7,3703844.4,3713504.5,3718627.0,3721485.1,3727339.0,3735791.1,3743282.2,3754602.5,3761963.6,3771255.1,3778184.1,3789391.6,3799081.1,3809416.4,3814807.6,3822952.4,3827444.4,3837273.4,3842780.4,3851702.3,3864328.1,3871015.2,3882541.9,3888846.4,3901710.0,3912494.6,3926884.6,3939302.4,3945546.9,3952951.6,3963128.2,3977531.8,3985397.1,3993929.9,4001276.5,4013001.2,4023877.4,4035144.1,4043845.9,4051299.9,4060017.7,4065261.7,4075320.5,4086363.4,4094961.5,4101355.3,4111503.5,4115883.6,4121861.3,4126691.7,4131522.1,4137208.1,4146516.1,4156627.0,4171313.2,4183825.0,4190109.2,4196524.6,4204704.6,4217315.9,4225508.6,4233032.9,4238433.1,4251838.6,4255513.4,4260908.6,4271903.9,4279827.5,4288560.9,4292664.7,4299129.1,4304816.0,4312393.1,4320945.7,4327757.4,4332959.1,4341518.2,4346777.1,4359859.1,4372918.1,4416871.0,4427111.4,4433014.0,4449430.0,4460289.4,4465676.4,4478151.1,4487664.4,4493320.9,4500559.9,4509686.8,4527937.7,4535408.7,4547298.5,4558805.7,4572520.4,4593429.8,4613897.1,4622515.6,4637233.1,4654394.9,4665679.4,4675839.4,4687146.0,4702520.6,4719835.2,4731442.6,4756925.4,4769343.8,4782174.0,4802288.5,4826771.6,4837791.6,4861730.1,4880645.4,4915513.1,4937162.9,4962657.4,4985288.5,5024211.3,5084557.9,5137410.7,5208454.7,5321442.1,5467507.9],"abs_move_pct":[1.0263,1.6313,1.5725,1.6471,1.8426,1.797,2.1796,1.9275,1.9335,1.7954,2.024,1.8381,1.7421,1.5655,1.8138,1.8388,1.9807,1.8501,1.8727,1.982,2.2388,2.1479,2.1103,2.1374,2.1521,2.1295,2.1099,1.9527,1.9432,1.9659,1.9361,2.0739,2.1914,2.3147,2.3281,2.3757,2.2033,2.4064,2.4504,2.3113,2.2474,1.9863,2.0003,2.0211,2.094,2.0001,2.1013,2.126,2.1744,2.2017,2.3807,2.381,2.2068,2.1546,2.1557,2.1266,2.2662,2.3434,2.3604,2.3214,2.3387,2.2634,2.1668,2.226,2.1362,2.0187,2.0788,2.2086,2.156,2.1588,2.1607,2.0976,2.1354,2.0481,2.1159,2.2017,2.196,2.3249,2.2962,2.2674,2.2243,2.2481,2.2847,2.3286,2.3504,2.256,2.2904,2.2829,2.2924,2.2103,2.2688,2.2403,2.1985,2.2298,2.1703,2.2258,2.1665,2.2388,2.2003,2.1749,2.2635,2.2493,2.2848,2.1973,2.0571,2.1395,2.2119,2.2425,2.2478,2.089,2.1972,2.1581,2.2025,2.1301,2.1362,2.1047,2.1054,2.1338,2.1838,2.1505,2.1328,2.0889,2.1718,2.2236,2.219,2.1221,2.0942,2.0805,2.0476,2.1149,2.1595,2.3149,2.3331,2.327,2.4084,2.3849,2.4371,2.426,2.4721,2.5125,2.6126,2.6679,2.7071,2.7078,2.6753,2.6219,2.5502,2.5915,2.5406,2.5811,2.5745,2.6026,2.5573,2.5872,2.5751,2.6151,2.6019,2.6147,2.6388,2.5577,2.5805,2.6087,2.6664,2.6811,2.6384,2.7266,2.7275,2.76,2.7802,2.7489,2.8271,2.7603,2.7689,2.7994,2.9408,2.8294,2.7721,2.7178,2.885,2.7639,2.8035,2.8266,2.8169,2.8149,2.7833,2.8884,2.8606,2.8507,2.9363,2.9288,2.9353,2.9867,3.0325,2.9695,3.0041,3.1013,3.0545,3.0896,3.2069,3.2324,3.2915,3.2249,3.2279,3.2938,3.3049,3.2742,3.1954,3.2301,3.2337,3.3124,3.3646,3.3229,3.3749,3.3929,3.3458,3.3471,3.3396,3.3333,3.3266,3.34,3.2449,3.1178,3.1362,3.0728,3.0736,3.0542,3.0624,3.0323,3.015,2.9451,2.9731,3.0596,3.0235,3.0474,3.0392,2.986,2.9928,3.0332,3.0315,3.0491,3.0664,2.9773,2.978,2.9732,2.998,3.016,3.0204,3.0458,3.0971,3.0721,3.063,3.1046,3.0832,3.0386,3.0431,3.0524,3.1104,3.1157,3.1868,3.1327,3.1428,3.1787,3.2109,3.1792,3.1982,3.1634,3.1504,3.0879,3.1259,3.1265,3.1205,3.11,3.1452,3.1432,3.0899,3.1266,3.1447,3.1753,3.2019,3.1239,3.1358,3.1644,3.1763,3.1375,3.1822,3.0904,3.1244,3.0836,3.0408,3.0377,3.0031,2.9412,2.9515,2.9185,2.9154,2.9154,2.9248,2.8819,2.8826,2.9128,2.8646,2.9001,2.9226,2.9251,2.9023,2.8504,2.8387,2.8344,2.925,2.8998,2.9377,2.9143,2.9013,2.9154,2.9481,2.9533,2.9279,2.8731,2.8443,2.8121,2.7156,2.6936,2.6737,2.6978,2.6731,2.7083,2.7209,2.7619,2.7515,2.7148,2.693,2.6283,2.7105,2.7685,2.7163,2.7119,2.7267,2.7382,2.7161,2.7408,2.7764,2.75,2.7703,2.8241,2.8551,2.894,2.8727,2.8997,2.8957,2.923,2.9282,2.9855,3.0216,2.9997,2.9971,3.0774,3.1822,3.1239,3.2475,3.1413,3.0788,3.0347,3.017,3.0556,2.9386,2.9721,2.9617,2.9376,3.0012,2.9162,3.0189,3.0461,3.0892,3.0493,3.1204,3.0952,3.0902,3.1446,3.2176,3.1751,3.2167,3.1782,3.2375,3.2086,3.1941,3.2082,3.2825,3.3265,3.3801,3.446],"open5_vol":312877.7,"days":14,"atr14":0.6319214285714284,"adv14":7053194,"avg_range_pct14":7.157,"prev_close":7.56,"prev_high":8.32,"prev_low":7.55,"high_20d":9.355,"ref_5d_high":8.68,"ref_5d_low":7.55,"ref_5d_avg_high":8.386,"ref_5d_avg_low":7.896,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":7.5,"hi":7.6,"mid":7.5575,"touches":4,"last_touch_days_ago":0},{"lo":7.88,"hi":7.98,"mid":7.93,"touches":2,"last_touch_days_ago":2},{"lo":8.07,"hi":8.21,"mid":8.1267,"touches":3,"last_touch_days_ago":1},{"lo":8.26,"hi":8.32,"mid":8.2867,"touches":3,"last_touch_days_ago":0},{"lo":8.425,"hi":8.5351,"mid":8.4867,"touches":3,"last_touch_days_ago":9},{"lo":8.62,"hi":8.7205,"mid":8.6682,"touches":4,"last_touch_days_ago":3},{"lo":8.845,"hi":8.9545,"mid":8.9136,"touches":4,"last_touch_days_ago":5},{"lo":9.305,"hi":9.355,"mid":9.3367,"touches":3,"last_touch_days_ago":6}],"high":9.355,"low":6.985,"atr":0.6319,"sessions":14,"tol":0.158}}