{"symbol":"RSKD","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[31306.3,5941.5,11167.1,7711.3,6741.4,28431.2,4407.6,3571.7,10023.7,4147.7,3172.4,3571.2,3658.2,9118.0,4514.6,5950.1,7081.4,3934.9,3830.1,5438.9,4497.7,4003.9,6112.1,2872.7,3434.3,40249.9,4834.1,6156.6,2564.3,6262.9,7294.3,4981.0,11927.4,6028.6,2588.6,11156.7,4977.6,5128.6,8426.4,2567.3,6799.4,5704.4,4914.7,2842.7,4663.1,3670.5,2123.1,4466.1,6114.3,1863.3,7306.5,5336.3,2470.9,2289.2,2626.1,6441.0,6378.1,37318.2,5086.3,50498.1,14225.4,4727.0,6696.8,6274.2,14503.2,2570.0,2327.6,3148.9,3005.7,2299.3,5620.8,4266.2,4714.4,8929.8,3686.3,2546.7,4822.6,5642.7,2007.9,2663.3,11106.3,4035.9,1980.6,6615.2,3276.6,2819.0,6294.6,7962.5,2171.6,4538.1,3460.0,2598.5,6104.4,6814.5,2201.9,3267.2,6199.9,3942.1,6339.8,6481.6,5812.0,6036.4,4216.1,5599.0,5454.9,5468.1,2946.9,7557.3,9767.5,2156.8,2397.7,1367.2,1494.9,6200.6,2137.4,3627.6,4907.0,7566.3,3094.9,3792.1,4532.4,4063.5,5464.7,6047.5,2889.7,1914.9,1868.2,3559.1,4149.8,3157.0,1918.0,2475.1,2075.4,2319.7,3276.4,2048.2,4465.1,1590.7,3826.9,3069.1,1485.6,2668.0,4655.6,1482.1,1769.0,1744.7,1361.2,2112.4,1189.7,2664.2,7790.1,3019.1,1962.0,12501.7,3978.1,4965.1,3604.6,2611.1,1192.4,6344.4,1440.4,3334.6,1427.9,9588.3,5899.6,5588.2,3402.7,2945.5,7700.6,3564.7,1864.8,3498.9,3031.2,2021.1,4103.4,1965.7,1204.5,6445.4,534.3,1356.4,1400.9,2787.1,996.6,2064.1,967.2,920.9,1392.0,1545.5,2403.1,5019.2,1157.6,1929.6,1158.2,599.3,2558.1,2731.9,1837.4,1706.1,1464.4,3516.9,1868.1,1693.0,2811.6,2562.1,1809.5,1732.9,1633.4,2266.6,2750.1,3051.9,2406.1,2124.9,1399.9,1101.8,1208.5,1034.7,3684.0,2234.8,5869.1,2041.9,1932.0,1742.7,3140.6,7528.3,3623.8,2722.4,2259.1,3519.9,5448.2,4427.4,3548.1,4956.2,5845.8,8890.4,1297.8,3329.6,3753.6,2557.0,4437.3,2109.8,1836.5,1337.6,3011.1,1429.9,2507.2,2272.1,2010.2,3328.4,2642.6,3439.1,6819.2,6426.3,2166.0,58856.6,30032.6,17838.0,12169.9,16967.4,7075.6,7243.9,6609.6,8751.4,2812.4,6000.9,4618.7,15347.0,9323.4,4960.9,5851.1,4801.3,8087.4,3398.4,9096.8,6486.9,4787.9,2956.2,2239.9,3112.9,4269.7,6154.7,2077.4,3870.6,10716.8,15965.6,3486.9,2744.3,10640.9,6125.1,6998.5,9338.1,4472.1,6992.2,3245.9,9615.6,2857.4,3680.4,4194.6,1922.2,3870.1,3829.9,3415.6,6368.0,6517.1,2022.9,1624.3,3175.2,3189.0,3700.5,4111.7,2791.6,2362.1,3262.8,4348.4,2529.6,9549.1,8849.1,1938.3,3014.9,5617.1,4640.9,3756.9,6531.5,4819.5,3862.7,4245.7,1854.1,10067.4,5667.8,4234.1,5972.9,6724.4,6550.5,5847.1,5770.2,4016.1,4939.7,7969.9,6701.4,3230.1,2635.9,5473.9,5342.1,7381.1,5706.1,6317.0,6559.1,3102.9,2826.4,6915.4,8309.6,1833.8,4686.3,3682.1,4049.8,5513.5,8726.7,9023.2,10145.0,8556.8,9774.1,10147.4,8332.9,6022.7,9732.7,12205.3,15016.8,3485.5,13058.7,3467.7,8419.1,12909.6,17002.6,8595.0,9948.1,6445.9,11566.6,17007.4,12927.2,15526.0,16265.5,14469.1,15462.0,9081.8,15281.0,15756.6,17331.7,27283.6,32968.6,56593.1,65865.0],"cum_vol":[31306.3,37247.8,48414.9,56126.1,62867.5,91298.7,95706.3,99278.0,109301.7,113449.4,116621.8,120193.0,123851.2,132969.2,137483.9,143433.9,150515.3,154450.1,158280.2,163719.1,168216.8,172220.6,178332.8,181205.5,184639.8,224889.6,229723.7,235880.3,238444.6,244707.4,252001.7,256982.7,268910.1,274938.7,277527.3,288684.0,293661.6,298790.2,307216.6,309783.9,316583.4,322287.8,327202.5,330045.2,334708.4,338378.9,340502.0,344968.1,351082.4,352945.6,360252.1,365588.4,368059.4,370348.6,372974.7,379415.7,385793.8,423112.0,428198.3,478696.4,492921.7,497648.7,504345.5,510619.7,525122.9,527692.9,530020.6,533169.4,536175.1,538474.4,544095.2,548361.4,553075.8,562005.6,565691.9,568238.6,573061.2,578703.9,580711.9,583375.1,594481.4,598517.4,600497.9,607113.1,610389.7,613208.7,619503.3,627465.8,629637.4,634175.5,637635.5,640234.0,646338.4,653152.9,655354.8,658622.0,664821.9,668764.0,675103.8,681585.4,687397.4,693433.7,697649.9,703248.9,708703.8,714171.9,717118.8,724676.1,734443.6,736600.4,738998.1,740365.3,741860.1,748060.7,750198.1,753825.7,758732.7,766299.0,769393.9,773186.1,777718.4,781781.9,787246.6,793294.1,796183.9,798098.8,799967.0,803526.1,807675.9,810832.9,812750.9,815226.1,817301.5,819621.2,822897.6,824945.8,829410.9,831001.6,834828.4,837897.6,839383.2,842051.2,846706.8,848188.9,849957.9,851702.6,853063.9,855176.2,856365.9,859030.1,866820.2,869839.4,871801.4,884303.1,888281.2,893246.4,896850.9,899462.0,900654.4,906998.8,908439.1,911773.7,913201.6,922789.9,928689.5,934277.7,937680.4,940625.9,948326.6,951891.3,953756.1,957255.0,960286.2,962307.4,966410.8,968376.5,969581.0,976026.4,976560.7,977917.1,979317.9,982105.0,983101.6,985165.8,986133.0,987053.9,988445.9,989991.4,992394.6,997413.8,998571.4,1000501.0,1001659.2,1002258.5,1004816.6,1007548.5,1009385.9,1011092.0,1012556.4,1016073.3,1017941.4,1019634.4,1022446.1,1025008.1,1026817.6,1028550.5,1030183.9,1032450.5,1035200.6,1038252.4,1040658.5,1042783.4,1044183.3,1045285.1,1046493.6,1047528.3,1051212.3,1053447.1,1059316.2,1061358.1,1063290.1,1065032.9,1068173.4,1075701.7,1079325.5,1082047.9,1084307.0,1087826.9,1093275.1,1097702.5,1101250.6,1106206.8,1112052.6,1120943.0,1122240.8,1125570.4,1129324.0,1131881.0,1136318.3,1138428.1,1140264.6,1141602.1,1144613.3,1146043.2,1148550.4,1150822.5,1152832.7,1156161.1,1158803.7,1162242.9,1169062.1,1175488.4,1177654.4,1236510.9,1266543.5,1284381.5,1296551.4,1313518.7,1320594.4,1327838.3,1334447.9,1343199.2,1346011.6,1352012.5,1356631.2,1371978.2,1381301.6,1386262.5,1392113.6,1396914.9,1405002.3,1408400.6,1417497.4,1423984.3,1428772.2,1431728.4,1433968.4,1437081.2,1441350.9,1447505.6,1449583.1,1453453.6,1464170.4,1480136.0,1483622.9,1486367.1,1497008.0,1503133.1,1510131.6,1519469.7,1523941.9,1530934.1,1534180.0,1543795.6,1546653.0,1550333.4,1554527.9,1556450.1,1560320.2,1564150.1,1567565.8,1573933.8,1580450.9,1582473.8,1584098.1,1587273.3,1590462.3,1594162.8,1598274.5,1601066.1,1603428.2,1606691.0,1611039.4,1613569.0,1623118.1,1631967.3,1633905.6,1636920.5,1642537.6,1647178.4,1650935.3,1657466.8,1662286.3,1666149.0,1670394.7,1672248.9,1682316.2,1687984.0,1692218.1,1698191.0,1704915.4,1711465.9,1717312.9,1723083.1,1727099.2,1732038.9,1740008.9,1746710.3,1749940.4,1752576.2,1758050.1,1763392.2,1770773.3,1776479.4,1782796.4,1789355.6,1792458.4,1795284.9,1802200.3,1810509.9,1812343.6,1817029.9,1820712.1,1824761.9,1830275.4,1839002.1,1848025.3,1858170.3,1866727.1,1876501.1,1886648.5,1894981.4,1901004.1,1910736.9,1922942.1,1937958.9,1941444.4,1954503.1,1957970.9,1966389.9,1979299.6,1996302.2,2004897.2,2014845.4,2021291.2,2032857.9,2049865.2,2062792.4,2078318.4,2094583.9,2109053.0,2124515.0,2133596.8,2148877.8,2164634.4,2181966.1,2209249.8,2242218.4,2298811.4,2364676.4],"abs_move_pct":[0.588,0.7498,0.9055,1.0416,1.0154,0.8593,0.9801,1.1112,1.3111,1.2008,1.1754,1.2337,1.3303,1.3858,1.319,1.3052,1.2613,1.2634,1.3038,1.338,1.2859,1.3392,1.2357,1.1534,1.2764,1.2765,1.2279,1.269,1.2938,1.3251,1.2386,1.2671,1.1685,1.2083,1.268,1.2428,1.3269,1.301,1.2791,1.2696,1.1359,1.0766,1.1309,1.1433,1.2437,1.2229,1.2412,1.2037,1.195,1.1745,1.2075,1.3008,1.323,1.3802,1.3785,1.4372,1.3591,1.3333,1.3385,1.3997,1.5253,1.5336,1.5208,1.5431,1.5595,1.572,1.5396,1.5715,1.5295,1.5484,1.6301,1.5726,1.5819,1.5875,1.5093,1.5303,1.5828,1.5787,1.5588,1.5465,1.5344,1.5228,1.5499,1.6238,1.6167,1.6132,1.5778,1.5492,1.537,1.4715,1.5582,1.5639,1.6462,1.6756,1.6562,1.64,1.5921,1.6199,1.5865,1.6298,1.6174,1.555,1.5843,1.5419,1.4653,1.4543,1.4841,1.4668,1.541,1.5244,1.5132,1.5132,1.5101,1.5199,1.5298,1.5283,1.6232,1.5246,1.5147,1.533,1.5274,1.5034,1.5034,1.4373,1.4204,1.4043,1.4157,1.4042,1.3743,1.3519,1.3242,1.3589,1.3155,1.3246,1.2964,1.2787,1.2747,1.2613,1.2256,1.2495,1.2825,1.3192,1.3555,1.3421,1.3651,1.3503,1.3099,1.3004,1.3314,1.3107,1.3356,1.3181,1.3297,1.3961,1.3603,1.3821,1.3753,1.3799,1.3658,1.3411,1.3614,1.36,1.3894,1.4389,1.44,1.4874,1.4675,1.4459,1.4677,1.4563,1.3932,1.3656,1.3324,1.3638,1.3651,1.3385,1.3273,1.4045,1.4047,1.4262,1.416,1.4357,1.4717,1.4646,1.4362,1.436,1.4339,1.4705,1.5163,1.5076,1.474,1.449,1.4437,1.4486,1.4537,1.5058,1.5111,1.5543,1.5918,1.621,1.6454,1.6327,1.6426,1.596,1.5805,1.5665,1.5406,1.496,1.4776,1.4637,1.4038,1.412,1.3946,1.4268,1.4582,1.4576,1.4986,1.4929,1.5087,1.5014,1.5179,1.547,1.5435,1.5788,1.6395,1.6494,1.662,1.6561,1.6697,1.646,1.6263,1.6767,1.6262,1.6264,1.6591,1.649,1.6475,1.664,1.6527,1.6794,1.6893,1.6944,1.7292,1.7056,1.6999,1.7131,1.6671,1.6372,1.6684,1.6892,1.703,1.7519,1.7493,2.0271,1.9481,1.9884,1.9701,1.9127,1.8923,1.8513,1.8591,1.8889,1.9338,1.9344,1.9387,1.9443,1.9741,1.9877,2.0146,2.0145,2.0227,2.0374,2.0434,2.0229,2.0471,2.0129,2.0461,2.0785,2.0891,2.0837,2.0853,2.0892,2.1439,2.1441,2.1881,2.1276,2.1541,2.2045,2.1661,2.1163,2.011,2.0202,2.0441,2.0581,2.0596,2.0385,2.0451,2.0605,2.0382,2.0257,2.03,2.0139,1.986,1.9753,2.0111,2.0199,2.0235,2.003,2.0369,2.0491,2.0389,2.0583,2.0847,2.0999,2.1318,2.0863,2.0583,2.1014,2.0991,2.1129,2.0879,2.1189,2.204,2.233,2.2504,2.2455,2.2767,2.293,2.275,2.3173,2.3192,2.2863,2.2635,2.3047,2.3355,2.3847,2.3017,2.3368,2.3935,2.3356,2.3098,2.3251,2.3459,2.3263,2.3986,2.3531,2.3816,2.3815,2.3652,2.3571,2.3868,2.4019,2.4126,2.3973,2.3629,2.347,2.3138,2.3304,2.3682,2.3529,2.4192,2.407,2.4297,2.368,2.3509,2.3583,2.3861,2.371,2.3557,2.3464,2.3346,2.302,2.2583,2.2506,2.2636,2.324,2.3727,2.3827,2.4247,2.4696,2.4076,2.3631,2.3932,2.3759,2.3096,2.2629,2.3007,2.346,2.2576,2.4001],"open5_vol":62867.5,"days":14,"atr14":0.3431857142857143,"adv14":2593475,"avg_range_pct14":5.0,"prev_close":7.91,"prev_high":8.035,"prev_low":7.75,"high_20d":8.17,"ref_5d_high":8.17,"ref_5d_low":6.9915,"ref_5d_avg_high":7.984,"ref_5d_avg_low":7.5331,"ref_5d_avg_range":0.4509,"sr14":{"levels":[{"lo":6.085,"hi":6.14,"mid":6.114,"touches":5,"last_touch_days_ago":8},{"lo":6.19,"hi":6.23,"mid":6.21,"touches":2,"last_touch_days_ago":7},{"lo":6.28,"hi":6.34,"mid":6.3242,"touches":6,"last_touch_days_ago":6},{"lo":6.9915,"hi":7.05,"mid":7.0207,"touches":2,"last_touch_days_ago":4},{"lo":7.574,"hi":7.64,"mid":7.607,"touches":2,"last_touch_days_ago":1},{"lo":7.71,"hi":7.75,"mid":7.7317,"touches":3,"last_touch_days_ago":0},{"lo":7.96,"hi":8.035,"mid":8.005,"touches":3,"last_touch_days_ago":0}],"high":8.17,"low":5.9599,"atr":0.3432,"sessions":14,"tol":0.0858}}