{"symbol":"RPD","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[43321.8,5673.1,2999.4,2897.6,3129.2,3203.1,4962.8,2819.8,3339.4,3688.1,2799.3,5470.1,5302.1,6841.4,5486.4,3719.9,2712.0,2190.5,4733.7,2966.8,5608.6,5045.6,5888.1,2451.1,3895.4,4535.3,5621.9,4127.4,3020.7,4972.4,5590.4,8044.1,5177.3,3445.3,3500.1,3073.3,3940.6,5879.1,2407.9,2709.6,3068.6,2385.8,3565.5,3120.1,5775.4,4912.1,2502.1,3708.4,2230.2,2651.1,3577.3,2899.1,3011.6,2103.2,2490.0,1711.0,2752.6,2111.9,2594.8,2655.9,2791.1,1918.9,3777.2,2343.8,1423.2,2524.3,1566.0,1767.9,1252.0,3091.5,2750.8,3255.0,2780.6,2732.7,5642.4,1672.4,2110.6,2269.2,2119.1,1882.3,3624.8,2042.1,2748.6,3160.4,2119.2,2329.9,3384.4,4913.2,2871.6,4606.4,4089.4,4625.1,3848.3,2445.9,2351.1,2679.0,1434.4,6134.6,5011.6,2082.6,2385.4,1952.5,1818.0,2984.1,2708.7,2792.6,4636.7,3781.9,2108.2,1881.9,1637.8,1321.4,2781.1,3308.3,1342.4,1814.6,1908.0,2932.0,3029.6,4173.4,2357.0,1546.9,4678.4,1509.7,6083.1,3003.0,4314.9,1848.1,2272.8,1173.7,1079.6,1419.3,4246.9,2322.4,1851.0,1856.4,2204.6,2254.4,1560.1,1544.5,1646.2,1316.1,1902.9,1724.8,2644.1,1757.7,2005.0,1577.4,1833.8,1491.1,2514.6,1959.4,3139.7,2743.0,2430.7,2325.9,3533.1,1594.7,2116.1,1626.9,2201.1,1212.2,2071.5,1940.4,1297.7,1771.1,2024.4,1301.3,2963.1,1377.4,1873.9,3172.4,1636.8,1095.9,1150.7,1895.4,1829.4,2125.9,2195.1,1584.4,3316.6,2305.3,1317.1,3935.3,1367.0,1067.1,1457.7,925.9,2119.4,1631.0,805.1,1134.6,2898.2,1532.6,1656.5,1437.6,2601.0,1932.4,2318.8,2199.6,4173.1,3661.5,941.1,1045.4,3020.1,3683.5,1516.9,3143.0,1352.7,6788.6,4392.9,1830.9,2633.9,1903.5,1797.3,3283.4,1376.9,2753.1,2807.2,7461.8,1466.3,2225.6,1296.8,902.9,1852.6,1589.4,2417.6,2481.1,2847.4,2876.2,2726.9,2552.4,1496.9,1335.6,1579.2,1356.8,2692.2,1736.0,925.7,1983.4,2304.6,2533.8,989.6,1662.6,1823.1,2164.3,2680.5,1757.1,1635.9,1523.6,976.8,1487.3,743.5,1864.8,2552.9,1032.0,1382.4,1705.3,1407.5,7171.4,907.2,1536.4,5492.5,3501.6,985.1,1789.6,1624.4,2222.2,2191.6,2647.4,1802.1,2955.8,2628.6,1487.5,1743.9,3735.9,3693.3,1672.5,2120.9,2864.1,2282.3,1644.8,7664.7,3546.5,2760.2,1832.2,2328.6,1304.6,1837.6,2885.4,2158.9,2141.1,2363.1,1522.9,2340.3,1529.9,2551.1,1237.6,1230.9,1492.6,3385.1,2044.9,1975.5,2987.4,1275.6,2380.4,2615.1,2495.4,1876.2,3233.3,1458.5,1620.6,2156.9,1608.1,1587.1,2465.1,2638.6,3603.6,2531.9,7443.5,5233.3,2811.4,2080.1,3607.5,4318.6,1774.5,1313.1,1717.8,2910.4,5599.9,8807.1,7769.7,3329.5,3326.5,3255.1,7025.0,8287.9,2739.2,2048.3,7019.9,1747.7,2336.9,2294.9,2583.9,3506.6,4758.6,9630.1,4223.9,2562.8,4374.3,3750.7,3428.9,5629.5,4331.9,4651.1,4954.4,4986.3,4009.6,2242.1,3326.6,5382.6,4772.4,7993.4,5639.3,5189.0,4986.7,3611.7,4050.8,3966.9,2919.4,4416.3,4930.3,6819.8,4959.2,3887.4,5452.1,5636.7,6847.7,7086.6,9185.7,12945.6,9768.3,9734.0,11819.1,19417.2,19745.8,23897.5,25625.1,33255.4,65721.6],"cum_vol":[43321.8,48994.9,51994.3,54891.9,58021.1,61224.3,66187.1,69006.9,72346.2,76034.3,78833.6,84303.7,89605.9,96447.2,101933.6,105653.5,108365.5,110556.0,115289.7,118256.5,123865.1,128910.7,134798.8,137249.9,141145.3,145680.6,151302.4,155429.9,158450.6,163423.0,169013.4,177057.6,182234.9,185680.1,189180.2,192253.5,196194.1,202073.2,204481.1,207190.6,210259.2,212645.0,216210.5,219330.6,225105.9,230018.0,232520.1,236228.6,238458.8,241109.9,244687.1,247586.2,250597.8,252701.0,255191.0,256902.0,259654.6,261766.6,264361.4,267017.2,269808.3,271727.1,275504.4,277848.1,279271.4,281795.6,283361.6,285129.5,286381.5,289473.0,292223.8,295478.8,298259.4,300992.1,306634.5,308306.9,310417.5,312686.7,314805.9,316688.1,320312.9,322355.1,325103.7,328264.1,330383.3,332713.1,336097.6,341010.8,343882.4,348488.7,352578.1,357203.3,361051.6,363497.4,365848.6,368527.6,369962.0,376096.6,381108.2,383190.9,385576.2,387528.7,389346.7,392330.8,395039.5,397832.1,402468.8,406250.7,408358.9,410240.9,411878.6,413200.0,415981.1,419289.4,420631.9,422446.4,424354.4,427286.4,430316.1,434489.5,436846.5,438393.4,443071.7,444581.4,450664.6,453667.6,457982.5,459830.6,462103.4,463277.1,464356.8,465776.1,470023.0,472345.4,474196.4,476052.8,478257.4,480511.7,482071.9,483616.4,485262.6,486578.7,488481.6,490206.4,492850.5,494608.2,496613.2,498190.6,500024.4,501515.6,504030.1,505989.5,509129.2,511872.2,514302.9,516628.9,520162.0,521756.7,523872.9,525499.7,527700.9,528913.1,530984.6,532924.9,534222.6,535993.7,538018.1,539319.4,542282.4,543659.9,545533.8,548706.1,550342.9,551438.8,552589.5,554484.9,556314.3,558440.1,560635.3,562219.7,565536.4,567841.6,569158.7,573094.0,574461.0,575528.1,576985.8,577911.7,580031.1,581662.1,582467.3,583601.9,586500.1,588032.7,589689.2,591126.9,593727.9,595660.3,597979.1,600178.7,604351.9,608013.4,608954.5,609999.9,613020.0,616703.5,618220.4,621363.4,622716.1,629504.7,633897.6,635728.4,638362.4,640265.9,642063.1,645346.5,646723.4,649476.6,652283.8,659745.6,661211.9,663437.4,664734.2,665637.1,667489.6,669079.0,671496.6,673977.6,676825.1,679701.3,682428.2,684980.6,686477.5,687813.1,689392.4,690749.1,693441.4,695177.4,696103.1,698086.5,700391.1,702924.9,703914.5,705577.1,707400.1,709564.4,712244.9,714002.1,715637.9,717161.5,718138.3,719625.6,720369.1,722233.9,724786.7,725818.7,727201.1,728906.4,730313.9,737485.3,738392.5,739928.9,745421.4,748923.1,749908.1,751697.8,753322.1,755544.4,757735.9,760383.4,762185.5,765141.3,767769.9,769257.4,771001.3,774737.1,778430.4,780102.9,782223.8,785087.9,787370.1,789014.9,796679.6,800226.1,802986.4,804818.6,807147.1,808451.7,810289.4,813174.7,815333.6,817474.7,819837.9,821360.7,823701.0,825230.9,827782.0,829019.6,830250.6,831743.2,835128.3,837173.1,839148.6,842136.0,843411.6,845792.0,848407.1,850902.5,852778.7,856012.0,857470.5,859091.1,861248.0,862856.1,864443.2,866908.3,869546.9,873150.5,875682.4,883125.9,888359.2,891170.6,893250.6,896858.1,901176.8,902951.3,904264.4,905982.1,908892.6,914492.4,923299.5,931069.2,934398.7,937725.2,940980.3,948005.3,956293.1,959032.4,961080.6,968100.6,969848.3,972185.1,974480.1,977064.0,980570.6,985329.1,994959.3,999183.1,1001745.9,1006120.2,1009870.9,1013299.9,1018929.4,1023261.3,1027912.4,1032866.8,1037853.1,1041862.6,1044104.7,1047431.3,1052813.9,1057586.3,1065579.7,1071219.0,1076408.0,1081394.7,1085006.4,1089057.2,1093024.1,1095943.4,1100359.7,1105290.0,1112109.8,1117069.0,1120956.4,1126408.4,1132045.1,1138892.9,1145979.5,1155165.2,1168110.9,1177879.1,1187613.1,1199432.3,1218849.5,1238595.3,1262492.8,1288117.9,1321373.2,1387094.8],"abs_move_pct":[0.7191,1.1831,1.1057,1.2351,1.3543,1.4282,1.6251,1.6458,1.6418,1.8493,2.0965,2.0318,2.1753,2.2978,2.4355,2.3708,2.491,2.5069,2.4189,2.3721,2.344,2.2419,2.448,2.4261,2.5679,2.6461,2.767,2.6175,2.5826,2.6445,2.7039,2.7277,2.9718,3.0113,3.1266,3.0471,3.0742,3.1381,3.1269,3.1307,3.1537,3.1708,3.2812,3.2997,3.3124,3.2797,3.3048,3.5438,3.5421,3.5263,3.494,3.408,3.416,3.4749,3.3756,3.3671,3.369,3.388,3.425,3.476,3.498,3.4256,3.5109,3.5644,3.4977,3.4326,3.4415,3.4631,3.4481,3.502,3.5194,3.4749,3.4885,3.5667,3.508,3.5002,3.4795,3.5312,3.5347,3.5805,3.5401,3.554,3.5845,3.6431,3.5776,3.5742,3.6516,3.7853,3.7305,3.696,3.7673,3.8111,3.7759,3.7758,3.8195,3.8061,3.8478,3.9146,3.9671,4.0101,4.0787,4.0891,4.042,4.1064,4.1308,4.0939,4.141,4.1614,4.1689,4.1744,4.1352,4.1013,4.1853,4.1179,4.0645,4.1141,4.0187,4.1167,4.1749,4.1481,4.0771,4.0354,4.0456,4.0988,4.1374,4.1673,4.0207,4.0614,4.1936,4.1789,4.1991,4.1799,4.1369,4.2232,4.3301,4.3698,4.3357,4.3472,4.3717,4.3873,4.3877,4.3611,4.2816,4.2457,4.2301,4.3014,4.2738,4.2556,4.2315,4.2368,4.2095,4.2767,4.2277,4.243,4.2258,4.1131,4.0645,4.0858,4.0582,4.0588,4.0976,4.0642,4.0732,4.0878,4.0835,4.0748,4.1056,4.0765,4.0861,4.1017,4.0791,4.1001,4.1038,4.0488,4.0374,4.0044,4.0531,4.0785,4.0675,4.0311,4.0707,4.0895,4.084,4.0616,4.102,4.147,4.1402,4.1366,4.1433,4.1013,4.1266,4.1371,4.157,4.14,4.1176,4.2149,4.2483,4.2365,4.2705,4.2387,4.2876,4.2894,4.2972,4.2698,4.3054,4.2971,4.3391,4.3629,4.4205,4.393,4.3773,4.3587,4.3349,4.3415,4.3256,4.2701,4.2602,4.2786,4.2742,4.3093,4.3297,4.3551,4.3297,4.2904,4.2909,4.2731,4.3357,4.2152,4.2684,4.3285,4.265,4.2855,4.2553,4.2901,4.3405,4.2607,4.2742,4.2932,4.2898,4.3699,4.3638,4.4118,4.4053,4.3862,4.3575,4.3614,4.3299,4.3166,4.3398,4.3199,4.2973,4.2956,4.2751,4.2332,4.2491,4.2805,4.2901,4.3177,4.3305,4.2942,4.2665,4.2899,4.1644,4.136,4.1255,4.1254,4.19,4.1319,4.0794,4.059,4.0745,4.1063,4.1467,4.1583,4.1233,4.0653,4.1089,4.0526,4.0441,4.0283,4.0586,4.1054,4.1464,4.1238,4.1081,4.1118,4.0541,4.0006,3.9908,4.0205,3.9563,3.8773,3.8675,3.7413,3.8068,3.814,3.8475,3.8351,3.818,3.7977,3.7423,3.7865,3.7306,3.724,3.7533,3.6582,3.7107,3.7125,3.7789,3.7949,3.7994,3.7823,3.7829,3.7529,3.7416,3.7017,3.7059,3.6908,3.7532,3.7453,3.7817,3.7968,3.7691,3.8527,3.9457,3.9363,3.9379,3.9398,3.9997,3.9306,3.9007,3.9512,4.0198,4.0252,4.042,3.9564,4.0218,3.9892,4.0322,3.9797,3.9586,3.9376,3.95,3.9747,3.9389,4.0,3.9534,3.9556,3.9634,3.9476,4.0018,4.0149,3.9965,4.0015,3.9638,3.9199,4.0052,3.9946,3.9664,4.0385,4.1044,4.1402,4.2088,4.1946,4.1658,4.1773,4.1516,4.1316,4.08,4.0689,4.111,4.055,4.1492,4.1903,4.2247,4.2365,4.156,4.1167,4.1319,4.1048,4.1326,4.1514,4.2324,4.2593,4.2121,4.0725,4.16,4.1311,4.0932,4.0757],"open5_vol":58021.1,"days":14,"atr14":0.9447714285714284,"adv14":2011510,"avg_range_pct14":7.991,"prev_close":12.22,"prev_high":12.595,"prev_low":11.705,"high_20d":13.25,"ref_5d_high":13.25,"ref_5d_low":11.13,"ref_5d_avg_high":12.505,"ref_5d_avg_low":11.678,"ref_5d_avg_range":0.827,"sr14":{"levels":[{"lo":10.55,"hi":10.62,"mid":10.585,"touches":2,"last_touch_days_ago":12},{"lo":11.13,"hi":11.3,"mid":11.215,"touches":2,"last_touch_days_ago":1},{"lo":11.595,"hi":11.76,"mid":11.6867,"touches":3,"last_touch_days_ago":0},{"lo":11.87,"hi":12.081,"mid":11.9544,"touches":7,"last_touch_days_ago":1},{"lo":12.41,"hi":12.595,"mid":12.5243,"touches":3,"last_touch_days_ago":0},{"lo":12.6601,"hi":12.87,"mid":12.774,"touches":5,"last_touch_days_ago":3},{"lo":12.91,"hi":12.9599,"mid":12.9316,"touches":3,"last_touch_days_ago":6},{"lo":13.21,"hi":13.25,"mid":13.23,"touches":2,"last_touch_days_ago":4}],"high":13.25,"low":10.12,"atr":0.9448,"sessions":14,"tol":0.2362}}