{"symbol":"RMIX","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[5023.5,1887.7,67.5,638.8,341.3,644.9,195.1,2315.2,904.7,152.3,257.2,368.0,2152.3,380.6,290.9,95.5,332.4,237.1,375.3,1000.1,154.5,2755.2,431.7,338.7,423.9,1195.4,292.5,411.2,4200.5,766.9,560.5,569.2,415.9,401.4,207.1,256.4,641.2,345.3,598.9,1381.8,511.4,737.0,583.1,358.4,989.9,226.5,100.4,3000.4,294.6,90.9,1578.9,373.7,381.1,1018.9,731.4,1740.8,435.0,440.9,353.5,742.5,835.1,1072.3,791.1,549.3,639.0,406.8,316.9,304.8,273.0,2555.6,1681.9,665.1,650.1,1856.1,227.4,775.6,176.1,963.9,1121.4,179.2,226.5,885.9,906.2,1205.6,471.1,1270.2,890.5,651.6,311.3,523.9,1011.4,1612.6,1871.8,996.1,256.0,645.9,552.2,1619.6,1131.6,137.1,84.5,398.9,194.6,736.5,335.1,1380.9,733.5,144.9,620.0,1191.2,511.5,550.0,447.1,579.9,293.1,330.1,704.7,407.8,923.5,393.3,351.9,1212.1,281.4,118.6,882.9,272.9,586.1,495.1,402.7,802.4,914.6,444.6,527.7,1363.4,101.3,199.9,646.1,334.5,176.7,198.0,1005.3,441.6,377.5,781.6,1056.6,405.4,1780.0,176.8,550.6,781.9,367.4,339.4,1514.6,75.4,320.2,535.4,4923.1,341.9,867.4,148.9,862.0,454.5,224.1,953.8,617.1,492.7,1107.9,528.1,186.6,755.0,992.1,349.7,402.1,181.6,2007.3,936.9,1458.5,493.2,832.9,979.4,578.5,137.3,706.6,486.7,389.8,336.0,693.8,620.1,1335.3,664.8,700.0,1643.9,319.7,455.8,378.7,271.6,786.2,577.9,1533.1,1835.7,229.9,553.1,1157.6,106.1,475.4,97.4,704.2,233.9,416.2,319.1,442.1,266.9,467.9,598.4,626.3,156.3,223.8,158.0,205.3,449.5,2281.9,3437.1,924.1,1907.6,982.9,826.2,1356.7,530.5,660.4,964.0,976.5,933.7,564.1,395.3,4592.2,321.6,1717.9,1269.3,1870.4,355.7,930.4,555.4,141.3,604.3,938.9,76.1,1332.5,475.7,553.2,186.6,195.6,229.5,893.2,947.8,525.4,676.9,432.1,864.9,94.5,115.6,354.4,384.2,580.6,105.0,545.0,244.4,1965.9,814.6,2141.1,687.9,1271.2,1757.3,384.8,195.3,160.8,700.6,2919.6,256.7,834.1,479.8,705.4,1523.4,1111.4,573.2,136.5,405.8,974.0,551.6,835.6,240.1,425.5,426.2,301.5,474.8,384.0,709.8,258.1,669.8,632.9,458.1,146.0,781.6,740.9,177.1,1212.0,646.9,630.4,399.8,578.1,508.5,310.1,301.3,762.0,297.9,268.1,562.6,624.4,805.1,246.0,391.1,1033.6,224.7,424.1,175.8,518.7,672.0,2572.4,404.8,1069.5,520.0,804.5,196.3,436.1,352.7,658.1,983.8,283.1,627.1,1149.8,368.2,473.4,825.9,845.6,219.3,2452.4,688.6,514.1,693.3,1857.4,789.9,2174.1,490.9,1522.1,627.6,2367.9,1558.8,3466.4,679.3,619.1,893.5,1271.4,1292.4,2113.8,1379.9,2088.4,2928.0,1214.8,1625.4,2739.7,1089.0,1143.7,2289.5,1244.4,2304.1,1921.6,1089.6,2740.9,2169.4,1406.7,1534.9,2361.7,3474.6,7915.2,3145.5,4193.6,4704.9,8221.9,15334.3,13145.4,17497.8],"cum_vol":[5023.5,6911.2,6978.7,7617.5,7958.8,8603.6,8798.8,11114.0,12018.7,12171.0,12428.2,12796.2,14948.5,15329.1,15620.0,15715.5,16047.9,16285.1,16660.4,17660.5,17815.0,20570.2,21001.9,21340.6,21764.5,22959.9,23252.4,23663.6,27864.1,28631.0,29191.5,29760.7,30176.6,30578.1,30785.2,31041.6,31682.8,32028.1,32627.0,34008.8,34520.2,35257.2,35840.4,36198.8,37188.7,37415.2,37515.6,40516.1,40810.7,40901.6,42480.4,42854.1,43235.3,44254.1,44985.6,46726.4,47161.4,47602.3,47955.8,48698.3,49533.4,50605.7,51396.8,51946.1,52585.1,52991.9,53308.7,53613.5,53886.5,56442.1,58124.0,58789.1,59439.1,61295.3,61522.7,62298.4,62474.4,63438.3,64559.7,64738.9,64965.4,65851.4,66757.6,67963.2,68434.3,69704.5,70595.0,71246.6,71557.9,72081.8,73093.1,74705.8,76577.6,77573.6,77829.6,78475.6,79027.8,80647.4,81779.1,81916.2,82000.7,82399.6,82594.2,83330.7,83665.9,85046.8,85780.3,85925.2,86545.2,87736.4,88247.9,88797.9,89245.1,89824.9,90118.1,90448.1,91152.9,91560.6,92484.1,92877.4,93229.3,94441.4,94722.8,94841.4,95724.2,95997.1,96583.2,97078.3,97481.0,98283.4,99198.0,99642.6,100170.3,101533.6,101634.9,101834.9,102480.9,102815.4,102992.1,103190.1,104195.4,104637.1,105014.6,105796.1,106852.8,107258.2,109038.2,109215.0,109765.6,110547.5,110914.9,111254.3,112768.9,112844.3,113164.5,113699.9,118622.9,118964.9,119832.3,119981.1,120843.1,121297.6,121521.8,122475.6,123092.6,123585.4,124693.3,125221.4,125407.9,126162.9,127155.1,127504.8,127906.9,128088.5,130095.8,131032.6,132491.1,132984.4,133817.3,134796.6,135375.1,135512.4,136219.0,136705.7,137095.5,137431.5,138125.3,138745.4,140080.6,140745.4,141445.4,143089.3,143409.0,143864.8,144243.5,144515.1,145301.4,145879.3,147412.4,149248.1,149477.9,150031.0,151188.6,151294.7,151770.1,151867.4,152571.6,152805.5,153221.7,153540.8,153982.9,154249.9,154717.8,155316.2,155942.5,156098.8,156322.6,156480.6,156685.9,157135.4,159417.2,162854.3,163778.4,165686.0,166668.9,167495.1,168851.9,169382.4,170042.7,171006.7,171983.2,172916.9,173481.0,173876.3,178468.5,178790.1,180508.1,181777.4,183647.8,184003.5,184933.9,185489.3,185630.6,186234.9,187173.8,187249.9,188582.4,189058.1,189611.4,189797.9,189993.6,190223.1,191116.3,192064.1,192589.5,193266.4,193698.4,194563.4,194657.9,194773.5,195127.9,195512.1,196092.6,196197.6,196742.6,196987.1,198952.9,199767.5,201908.6,202596.6,203867.8,205625.1,206009.9,206205.1,206365.9,207066.6,209986.1,210242.9,211076.9,211556.7,212262.1,213785.6,214896.9,215470.1,215606.6,216012.4,216986.4,217538.0,218373.6,218613.7,219039.2,219465.4,219766.9,220241.7,220625.7,221335.5,221593.6,222263.4,222896.4,223354.5,223500.5,224282.1,225022.9,225200.1,226412.1,227058.9,227689.4,228089.1,228667.2,229175.7,229485.9,229787.1,230549.1,230847.1,231115.1,231677.7,232302.1,233107.2,233353.2,233744.3,234777.9,235002.6,235426.7,235602.5,236121.2,236793.2,239365.6,239770.4,240839.9,241359.9,242164.4,242360.7,242796.9,243149.6,243807.7,244791.5,245074.6,245701.7,246851.5,247219.7,247693.1,248518.9,249364.6,249583.9,252036.3,252724.9,253239.0,253932.3,255789.7,256579.6,258753.7,259244.6,260766.7,261394.3,263762.1,265320.9,268787.4,269466.6,270085.8,270979.3,272250.7,273543.1,275656.9,277036.8,279125.2,282053.2,283268.0,284893.4,287633.1,288722.1,289865.8,292155.3,293399.6,295703.7,297625.3,298714.9,301455.7,303625.1,305031.8,306566.7,308928.4,312403.1,320318.3,323463.8,327657.4,332362.3,340584.1,355918.4,369063.9,386561.6],"abs_move_pct":[0.6701,0.6461,0.6459,0.9925,0.9803,1.1616,1.2299,1.089,1.1647,1.2229,1.1136,1.3658,1.27,1.3345,1.2306,1.2727,1.3738,1.3957,1.4458,1.3411,1.3641,1.2323,1.0788,1.1546,1.3204,1.3953,1.3994,1.4593,1.2686,1.5104,1.4049,1.394,1.3816,1.4402,1.3938,1.4488,1.4486,1.4424,1.3178,1.2784,1.2965,1.192,1.1748,1.2139,1.1895,1.159,1.2436,1.1101,1.133,0.9395,1.1793,1.1913,1.1711,1.1661,1.0583,1.0949,1.045,1.1298,1.1415,1.2576,1.163,1.0726,1.0484,1.0511,1.0809,1.1216,1.1527,1.0928,1.128,1.1925,1.0831,1.1666,1.1953,1.1566,1.1703,1.1894,1.2284,1.2051,1.2629,1.2639,1.2248,1.3202,1.2463,1.2473,1.235,1.308,1.3625,1.3043,1.2786,1.345,1.3334,1.3285,1.3516,1.3685,1.38,1.4537,1.4921,1.5318,1.577,1.593,1.6009,1.5666,1.5566,1.5238,1.6388,1.6859,1.666,1.7274,1.7268,1.7675,1.7581,1.8105,1.7969,1.7124,1.7176,1.6479,1.6741,1.6826,1.6103,1.6115,1.6526,1.6717,1.6352,1.6528,1.7132,1.7126,1.7474,1.753,1.7844,1.7219,1.7869,1.748,1.7854,1.7633,1.7797,1.7439,1.7643,1.7907,1.7891,1.7047,1.689,1.7035,1.7572,1.7006,1.7609,1.7483,1.7216,1.764,1.7939,1.9085,1.9491,1.9726,1.9516,1.9489,1.9192,1.9029,1.85,1.8497,1.8626,1.8625,1.8896,1.8811,1.8567,1.7774,1.7936,1.8747,1.8526,1.8164,1.7832,1.8169,1.8407,1.9417,1.787,1.7784,1.7267,1.8062,1.8251,1.8247,1.8841,1.9735,1.9587,1.9553,1.9063,1.9382,1.8957,1.9002,1.8795,1.9701,1.957,1.943,1.9909,1.935,1.982,1.9608,1.9269,1.8968,1.8394,1.7948,1.8269,1.8099,1.8124,1.8059,1.8218,1.8687,1.8477,1.8557,1.8926,1.8665,1.8399,1.8698,1.8603,1.8753,1.926,1.8155,1.8746,1.8732,1.9291,1.908,1.8893,1.8467,2.0258,1.9796,1.9992,1.9371,1.9396,1.8894,1.8966,1.9308,1.9795,1.9672,2.0134,2.0448,2.067,2.0817,2.0504,2.1291,2.144,2.1963,2.258,2.2302,2.1933,2.1953,2.2315,2.2516,2.2555,2.2473,2.1527,2.131,2.152,2.1617,2.1934,2.2319,2.2762,2.2487,2.3065,2.3355,2.2925,2.2027,2.1791,2.1172,2.0939,2.1062,2.0375,2.0294,2.0405,2.044,2.008,2.0462,2.0112,1.9732,1.9116,1.865,1.8649,1.825,1.8187,1.9022,1.9124,1.9173,1.8669,1.7846,1.7498,1.7491,1.7825,1.7445,1.772,1.7242,1.7555,1.7524,1.7276,1.7026,1.712,1.7294,1.7377,1.7313,1.7357,1.7582,1.7507,1.7782,1.8295,1.8178,1.8175,1.8302,1.8337,1.8526,1.8454,1.799,1.8026,1.8062,1.7993,1.8557,1.8546,1.8549,1.872,1.8598,1.8746,1.9247,1.9319,1.943,1.932,1.9599,2.0338,1.9973,2.0007,1.993,1.9189,1.9359,1.9473,1.9486,1.9058,1.9199,1.946,1.9697,1.9933,1.9671,1.9829,1.9915,2.0434,2.0633,2.1041,2.114,2.1435,2.1385,2.1319,2.1741,2.1957,2.2113,2.2357,2.2464,2.2808,2.259,2.27,2.2169,2.1818,2.1813,2.2421,2.301,2.248,2.2003,2.2428,2.3044,2.3309,2.406,2.3854,2.3557,2.3044,2.3045,2.2903,2.3871,2.3544,2.3827,2.4176,2.2883,2.2688,2.2509,2.2338,2.2066,2.1796,2.2813,2.2772,2.2527,2.2188,2.1768,2.2442,2.1916,2.1722,2.1665,1.9821,2.088,2.0412,2.1982],"open5_vol":7958.8,"days":14,"atr14":0.7767071428571429,"adv14":444300,"avg_range_pct14":5.892,"prev_close":12.87,"prev_high":13.215,"prev_low":12.7,"high_20d":16.83,"ref_5d_high":13.28,"ref_5d_low":12.07,"ref_5d_avg_high":13.1218,"ref_5d_avg_low":12.349,"ref_5d_avg_range":0.7728,"sr14":{"levels":[{"lo":12.07,"hi":12.26,"mid":12.19,"touches":3,"last_touch_days_ago":1},{"lo":12.7,"hi":12.88,"mid":12.76,"touches":3,"last_touch_days_ago":0},{"lo":12.95,"hi":13.14,"mid":13.0332,"touches":6,"last_touch_days_ago":1},{"lo":13.215,"hi":13.33,"mid":13.265,"touches":7,"last_touch_days_ago":0},{"lo":13.52,"hi":13.705,"mid":13.6216,"touches":3,"last_touch_days_ago":8},{"lo":13.91,"hi":14.065,"mid":13.9917,"touches":3,"last_touch_days_ago":6}],"high":14.5,"low":12.07,"atr":0.7767,"sessions":14,"tol":0.1942}}