{"symbol":"RKT","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[249116.2,120342.8,98585.4,67433.7,88810.7,73803.2,99544.7,73272.0,66598.1,62691.9,62587.9,53780.0,67025.6,45198.4,47994.9,60934.8,88616.4,57279.4,52716.6,63349.6,60170.9,75589.4,59390.6,32865.8,68493.6,47918.9,50240.0,37904.5,51029.7,53953.0,77083.0,63805.6,86061.0,47483.6,53773.9,53883.0,75076.4,63973.6,63353.1,49791.9,61712.1,45456.8,53536.5,109898.9,46620.0,98041.1,65350.4,59160.4,87244.6,53468.4,68445.4,42112.5,56600.8,41678.7,70441.5,76541.4,66920.2,99751.0,97408.6,86639.1,98118.0,73873.7,69819.0,43543.6,43069.3,64898.6,162042.9,51158.0,75346.7,48489.1,62771.6,48644.2,41068.3,57324.7,75768.4,64881.6,58488.4,47736.9,75224.6,53528.9,62913.4,53298.7,65947.0,67434.4,71298.1,59459.2,73602.9,47019.9,45931.6,42745.3,61162.4,49784.6,58991.5,60160.7,65949.0,73312.2,63268.3,75748.5,69699.1,71436.5,61658.6,50831.4,75140.5,69572.9,68059.9,71360.4,77334.1,67596.0,70656.4,54189.9,76805.4,151234.9,79970.9,67061.1,78611.1,88306.6,64858.3,49830.4,77084.0,84091.3,90116.2,71191.4,71636.9,69835.4,78564.9,93300.3,62206.4,65687.9,129284.5,60448.7,61206.6,84050.9,94108.7,86635.1,52868.9,52607.1,104071.4,90321.6,69337.1,83607.4,98512.5,68902.3,78374.4,63303.0,85573.3,101900.8,66038.4,57436.5,99013.6,67016.0,146605.3,95663.1,93855.8,75795.3,65773.7,55755.0,62352.4,88854.9,68401.5,55593.3,63218.3,58545.6,54783.1,43763.3,71574.3,102408.6,122598.5,76268.4,127140.5,62261.1,85980.4,72710.9,100772.5,110604.1,117579.6,59151.4,90625.7,68657.2,59342.5,61728.1,68389.3,104542.9,66164.4,82865.4,70540.9,72012.0,91292.1,56455.6,58139.7,53919.7,55525.1,37771.1,66001.1,84456.7,69472.6,65027.4,44260.9,55951.2,73099.2,67939.9,72949.6,64711.6,80924.9,48296.8,52116.7,71283.8,43764.2,38128.0,40704.1,66775.8,54288.4,72401.7,70249.5,65822.9,73420.6,50697.4,63702.4,67548.6,56892.1,62220.0,69338.3,102171.8,92198.4,64356.1,48637.4,53367.2,67988.8,62460.1,51502.7,42145.1,97995.9,58642.9,70196.1,45910.6,82542.5,74035.0,77658.1,60484.4,45937.7,52161.8,48761.7,59606.4,93560.6,64574.0,90364.8,65318.1,37766.6,39089.6,41653.3,47411.9,47458.2,57326.9,52144.1,32574.1,51759.8,49191.5,77400.1,45681.1,35804.3,54765.8,55421.0,39963.0,65109.1,35810.8,66615.9,57005.9,62841.2,73460.5,58639.2,62997.3,109202.4,122941.6,99979.6,78060.9,74866.9,78930.3,91871.8,89010.9,121167.1,56356.1,88681.2,75400.5,97019.3,102435.2,100747.1,65436.2,76795.4,92838.6,73152.3,66591.7,42993.2,43691.2,63914.7,39177.7,54679.2,46326.9,69423.0,48723.1,73545.4,57443.4,72279.7,71780.0,48960.9,69937.4,64496.1,69101.1,77773.3,65140.9,67292.7,71534.6,63000.1,81349.0,64046.4,57268.1,78562.1,53557.6,59074.6,72855.6,57448.7,48631.4,94921.7,52525.6,59798.6,77864.1,78835.5,51941.2,69937.6,65437.1,54503.7,89869.7,71578.0,63745.4,51637.9,67803.7,71720.0,52952.0,59932.5,75408.8,86946.1,64653.1,76674.9,79229.2,59439.2,77514.0,86702.1,69503.3,63902.6,70114.5,87390.0,93203.6,89618.8,104656.4,90381.1,57727.1,69761.9,68031.4,91027.9,68602.9,77306.7,83877.6,108278.0,83690.1,109950.9,96301.6,131272.6,153440.1,87877.2,143320.1,86413.1,102940.8,95673.2,77238.8,94453.5,75721.5,78262.9,143165.1,118623.4,146619.6,143935.2,155326.8,171174.4,158365.0,119779.3,153147.6,146477.9,242821.6,294894.1,306272.4,659144.5,832585.5],"cum_vol":[249116.2,369459.0,468044.4,535478.1,624288.9,698092.1,797636.8,870908.8,937506.9,1000198.8,1062786.6,1116566.6,1183592.2,1228790.6,1276785.5,1337720.3,1426336.7,1483616.1,1536332.8,1599682.4,1659853.4,1735442.7,1794833.3,1827699.1,1896192.7,1944111.6,1994351.6,2032256.1,2083285.8,2137238.8,2214321.8,2278127.4,2364188.4,2411671.9,2465445.8,2519328.8,2594405.1,2658378.7,2721731.8,2771523.6,2833235.7,2878692.5,2932229.0,3042127.9,3088747.9,3186789.1,3252139.4,3311299.9,3398544.4,3452012.8,3520458.2,3562570.7,3619171.5,3660850.2,3731291.7,3807833.1,3874753.3,3974504.3,4071912.9,4158551.9,4256669.9,4330543.6,4400362.6,4443906.2,4486975.5,4551874.1,4713917.1,4765075.1,4840421.8,4888910.9,4951682.5,5000326.7,5041395.0,5098719.7,5174488.1,5239369.6,5297858.1,5345594.9,5420819.5,5474348.4,5537261.8,5590560.5,5656507.5,5723941.9,5795240.0,5854699.2,5928302.1,5975321.9,6021253.5,6063998.8,6125161.1,6174945.8,6233937.3,6294098.0,6360047.0,6433359.2,6496627.5,6572376.0,6642075.1,6713511.6,6775170.1,6826001.5,6901142.0,6970714.9,7038774.7,7110135.1,7187469.3,7255065.3,7325721.7,7379911.6,7456717.1,7607951.9,7687922.9,7754983.9,7833595.0,7921901.6,7986759.9,8036590.3,8113674.3,8197765.6,8287881.8,8359073.2,8430710.1,8500545.5,8579110.4,8672410.6,8734617.1,8800305.0,8929589.5,8990038.2,9051244.8,9135295.6,9229404.4,9316039.5,9368908.4,9421515.6,9525587.0,9615908.6,9685245.7,9768853.1,9867365.6,9936267.9,10014642.3,10077945.3,10163518.6,10265419.4,10331457.8,10388894.3,10487907.9,10554923.9,10701529.1,10797192.2,10891048.0,10966843.3,11032617.0,11088372.0,11150724.4,11239579.3,11307980.8,11363574.1,11426792.4,11485338.0,11540121.1,11583884.4,11655458.6,11757867.2,11880465.7,11956734.1,12083874.6,12146135.7,12232116.1,12304826.9,12405599.4,12516203.5,12633783.1,12692934.6,12783560.3,12852217.5,12911560.0,12973288.1,13041677.4,13146220.4,13212384.7,13295250.1,13365791.0,13437803.0,13529095.1,13585550.8,13643690.5,13697610.2,13753135.4,13790906.5,13856907.6,13941364.3,14010836.9,14075864.3,14120125.1,14176076.4,14249175.6,14317115.5,14390065.1,14454776.7,14535701.6,14583998.4,14636115.1,14707398.9,14751163.1,14789291.1,14829995.2,14896771.0,14951059.4,15023461.1,15093710.6,15159533.6,15232954.2,15283651.6,15347354.0,15414902.6,15471794.7,15534014.7,15603353.0,15705524.8,15797723.2,15862079.3,15910716.7,15964083.9,16032072.7,16094532.8,16146035.5,16188180.6,16286176.5,16344819.4,16415015.4,16460926.1,16543468.6,16617503.6,16695161.6,16755646.0,16801583.7,16853745.5,16902507.2,16962113.6,17055674.3,17120248.3,17210613.1,17275931.2,17313697.8,17352787.4,17394440.6,17441852.5,17489310.7,17546637.6,17598781.8,17631355.9,17683115.6,17732307.1,17809707.3,17855388.4,17891192.7,17945958.5,18001379.5,18041342.5,18106451.6,18142262.4,18208878.3,18265884.1,18328725.4,18402185.9,18460825.1,18523822.4,18633024.8,18755966.4,18855946.1,18934006.9,19008873.9,19087804.1,19179675.9,19268686.9,19389854.0,19446210.1,19534891.4,19610291.9,19707311.1,19809746.4,19910493.5,19975929.7,20052725.1,20145563.6,20218715.9,20285307.6,20328300.9,20371992.1,20435906.8,20475084.5,20529763.7,20576090.6,20645513.6,20694236.7,20767782.1,20825225.6,20897505.3,20969285.3,21018246.2,21088183.6,21152679.7,21221780.9,21299554.1,21364695.0,21431987.7,21503522.4,21566522.5,21647871.5,21711917.9,21769186.1,21847748.2,21901305.9,21960380.5,22033236.1,22090684.8,22139316.2,22234237.9,22286763.6,22346562.2,22424426.3,22503261.8,22555203.0,22625140.6,22690577.8,22745081.5,22834951.2,22906529.2,22970274.6,23021912.6,23089716.3,23161436.3,23214388.3,23274320.8,23349729.6,23436675.6,23501328.7,23578003.6,23657232.9,23716672.1,23794186.1,23880888.2,23950391.5,24014294.1,24084408.6,24171798.6,24265002.3,24354621.1,24459277.5,24549658.6,24607385.8,24677147.6,24745179.1,24836206.9,24904809.9,24982116.6,25065994.1,25174272.1,25257962.3,25367913.2,25464214.9,25595487.5,25748927.6,25836804.9,25980124.9,26066538.1,26169478.9,26265152.1,26342390.9,26436844.4,26512565.9,26590828.7,26733993.8,26852617.1,26999236.7,27143171.9,27298498.7,27469673.1,27628038.1,27747817.4,27900965.0,28047442.9,28290264.5,28585158.6,28891431.1,29550575.6,30383161.1],"abs_move_pct":[0.6178,0.8596,0.9612,0.9165,1.1341,1.2757,1.2899,1.2438,1.1726,1.2333,1.1665,1.1357,1.1746,1.1169,1.145,1.1306,1.188,1.2327,1.2825,1.2942,1.2741,1.3407,1.3769,1.4358,1.5212,1.4391,1.4166,1.4072,1.3706,1.3432,1.2953,1.2458,1.2259,1.1736,1.1806,1.2404,1.1524,1.1306,1.0213,1.0543,1.0719,1.0404,0.9985,1.0509,1.094,1.0403,1.0192,1.0046,0.9586,1.0103,0.9973,0.9724,1.0437,1.1366,1.1956,1.1721,1.189,1.168,1.2186,1.2553,1.2134,1.2097,1.3447,1.3228,1.2678,1.2733,1.2083,1.1727,1.2367,1.3093,1.3133,1.3063,1.2832,1.3008,1.3004,1.3648,1.3815,1.3833,1.377,1.4841,1.4685,1.522,1.5496,1.5683,1.471,1.4896,1.4347,1.3915,1.4339,1.4699,1.5413,1.495,1.5801,1.5846,1.6202,1.6894,1.7285,1.7156,1.6933,1.7015,1.6764,1.7089,1.7156,1.7444,1.7482,1.7295,1.7295,1.7566,1.8229,1.818,1.8937,1.9402,1.9046,1.8573,1.8344,1.8078,1.8766,1.8948,1.8937,1.878,1.8922,1.8915,1.9457,1.9455,1.9669,1.9746,1.9471,1.9301,1.9788,1.9614,1.9352,1.9523,1.8951,1.9381,1.9192,1.9141,1.9496,1.8872,1.9229,1.86,1.8058,1.8163,1.8309,1.8872,1.8975,1.813,1.8334,1.8341,1.8521,1.8537,1.8658,1.9005,1.9736,1.9925,1.947,1.9593,1.9893,2.0392,2.0338,2.073,2.0633,2.0398,2.0916,2.0684,2.0892,2.0696,1.9666,1.9288,1.8757,1.9118,1.874,1.8536,1.8339,1.825,1.7418,1.7718,1.7226,1.689,1.6949,1.6658,1.6346,1.6586,1.6849,1.6896,1.6881,1.7363,1.6956,1.7571,1.7828,1.7894,1.779,1.8033,1.849,1.8401,1.8217,1.8327,1.8038,1.853,1.8831,1.9101,1.8682,1.8648,1.9044,1.9077,1.9082,1.883,1.8458,1.8421,1.8597,1.8411,1.8622,1.8409,1.8861,1.8188,1.8202,1.7746,1.7897,1.7904,1.8358,1.8028,1.7754,1.6599,1.6859,1.6663,1.6559,1.723,1.7582,1.7116,1.7282,1.7602,1.7647,1.7308,1.7118,1.7272,1.6933,1.6932,1.7199,1.6987,1.6948,1.7098,1.7407,1.7042,1.6664,1.6898,1.6874,1.7225,1.7148,1.7434,1.7382,1.7033,1.6951,1.6642,1.6504,1.6549,1.6477,1.6451,1.6247,1.606,1.634,1.5678,1.5601,1.5511,1.5916,1.5746,1.5794,1.5711,1.5812,1.553,1.5354,1.5122,1.4969,1.5443,1.5501,1.5653,1.4857,1.456,1.4028,1.4205,1.4804,1.5001,1.5819,1.6533,1.6927,1.6438,1.6417,1.5857,1.593,1.577,1.557,1.5411,1.5767,1.577,1.6025,1.6077,1.6609,1.6657,1.6446,1.6426,1.6393,1.6736,1.6884,1.7403,1.8075,1.8007,1.8218,1.8566,1.8856,1.9035,1.856,1.8335,1.8408,1.8067,1.809,1.7964,1.8268,1.8504,1.8751,1.8996,1.8965,1.9032,1.8962,1.8887,1.9302,1.8666,1.8696,1.8973,1.8469,1.8508,1.8478,1.8416,1.815,1.8735,1.8886,1.8543,1.8062,1.8678,1.8507,1.8866,1.8509,1.865,1.9028,1.885,1.8621,1.8443,1.8866,1.9379,1.944,1.9701,1.9864,1.9776,2.0365,1.9774,1.944,1.9736,1.9968,1.9631,1.886,1.8711,1.9174,1.9341,1.95,1.9704,1.992,2.0322,1.9853,1.9972,2.0245,2.0638,2.0192,1.9718,1.9399,1.9422,1.9681,2.0167,1.9468,1.9777,2.0107,2.0286,2.0111,1.983,1.9676,1.9877,1.9911,1.9752,2.0311,2.0555,1.9806,2.0229,2.0561,2.127],"open5_vol":624288.9,"days":14,"atr14":0.599392857142857,"adv14":40480831,"avg_range_pct14":4.464,"prev_close":11.51,"prev_high":11.9165,"prev_low":11.5,"high_20d":14.35,"ref_5d_high":12.29,"ref_5d_low":11.375,"ref_5d_avg_high":12.0573,"ref_5d_avg_low":11.572,"ref_5d_avg_range":0.4853,"sr14":{"levels":[{"lo":11.375,"hi":11.5,"mid":11.45,"touches":3,"last_touch_days_ago":0},{"lo":11.8701,"hi":11.9165,"mid":11.8922,"touches":3,"last_touch_days_ago":0},{"lo":12.065,"hi":12.145,"mid":12.1125,"touches":4,"last_touch_days_ago":1},{"lo":12.26,"hi":12.38,"mid":12.31,"touches":3,"last_touch_days_ago":3},{"lo":12.545,"hi":12.675,"mid":12.595,"touches":4,"last_touch_days_ago":5},{"lo":12.7,"hi":12.84,"mid":12.77,"touches":2,"last_touch_days_ago":6},{"lo":12.915,"hi":12.98,"mid":12.9475,"touches":2,"last_touch_days_ago":11},{"lo":13.35,"hi":13.45,"mid":13.3867,"touches":3,"last_touch_days_ago":9},{"lo":13.725,"hi":13.825,"mid":13.775,"touches":2,"last_touch_days_ago":12}],"high":13.825,"low":11.375,"atr":0.5994,"sessions":14,"tol":0.1498}}