{"symbol":"RITM","for_date":"2026-10-01","built":"2026-09-30T16:36:37-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[117138.1,26906.1,8366.6,6976.4,7863.4,23356.5,9414.3,9242.9,14496.5,7740.7,11596.6,11621.6,11393.3,10661.0,8645.4,8787.1,8930.3,18858.6,9239.9,11312.6,4136.6,6825.6,9010.4,7943.7,4076.8,9720.1,14115.6,4651.4,12205.9,13569.9,17960.6,10258.0,5854.6,6856.4,6672.6,10244.9,7891.7,15370.1,11592.7,8761.6,15236.3,10406.5,7248.8,13634.1,9317.6,15830.8,12453.2,26686.9,20694.6,10971.4,8590.7,9046.9,13456.1,13609.1,11388.5,7413.1,5270.2,7103.5,7794.9,13111.3,8069.1,21713.1,8786.2,5201.4,12788.2,7291.0,11783.4,8197.1,11716.6,8918.1,7617.1,9663.7,6833.2,8458.4,5608.0,13955.8,11818.9,8189.7,11680.1,12334.6,18920.2,9228.9,7810.1,13149.5,13478.1,8584.6,12604.9,6603.1,15252.9,15060.5,21279.3,11674.6,9472.7,7117.6,11695.4,16015.9,18660.4,12177.6,12390.9,11356.9,9034.7,6969.2,12464.9,13651.9,10484.4,15684.7,8230.4,8510.7,5901.6,11511.6,28289.6,19668.9,8962.8,9283.3,9744.1,20274.2,13727.8,10313.0,6325.0,6368.2,15654.8,7266.5,15827.2,9521.9,10715.1,12294.5,9554.4,11328.9,14989.4,8039.2,11265.1,12568.4,9006.9,16579.2,13005.4,20937.6,6489.9,12405.9,12316.4,8320.8,13197.6,4377.8,12214.4,8347.7,13174.2,17798.8,10924.6,10360.1,19319.1,6263.3,13282.5,9932.1,12983.9,7463.6,7949.1,7350.9,9770.0,6441.0,10219.6,12118.7,11124.6,11427.0,9310.7,10677.9,4712.6,40341.3,32401.2,16168.4,10174.8,11211.4,15807.1,16106.5,9089.9,12471.1,11506.4,6471.8,7893.2,6511.0,8171.4,7696.4,12529.4,10881.6,11409.6,18332.6,12776.1,5164.1,8874.4,14753.9,10324.2,13804.2,10759.3,9959.4,13117.6,17509.6,8845.9,14951.1,38341.1,4518.7,6318.0,37623.4,8409.0,8955.3,8307.1,5559.7,12128.9,11581.3,5780.6,8026.4,16648.0,3673.6,9404.5,11431.5,10775.9,8238.9,7890.9,7217.8,7693.7,6279.4,7235.6,9693.4,14769.8,13492.3,16998.5,10218.9,12970.2,7360.0,7538.4,8423.2,5598.7,14587.4,5455.1,2919.1,3180.9,11857.7,3993.8,8658.4,9216.6,8733.1,4610.9,9427.8,4644.7,14572.9,7386.2,6119.4,6163.5,9193.1,4745.8,9575.1,8870.3,5525.3,7261.9,9904.4,5603.5,8329.6,5520.6,5096.7,9199.8,9672.1,13287.4,4882.0,9419.0,9720.0,10588.1,8667.4,8176.9,12606.9,7167.4,4175.8,10386.1,9194.2,20265.0,10895.7,6770.1,8030.7,12214.9,6812.1,7418.9,8208.4,5838.9,6721.8,4198.8,7381.1,6156.2,8926.1,7943.7,5292.0,6144.4,32034.3,5979.6,4304.6,5426.6,18106.6,14137.5,6251.6,6187.5,25590.9,9727.9,9702.6,8392.1,4844.8,13893.5,14219.4,13431.6,8489.4,5117.6,12501.5,7978.4,8681.9,9906.0,14878.1,5183.6,5880.3,8518.7,13978.1,4923.7,16965.3,10109.9,9939.6,4259.7,10850.9,9622.8,6990.1,8108.0,9008.6,27001.7,10696.7,8011.9,11202.7,15058.1,14039.4,28754.0,15874.1,15019.1,21698.6,15648.2,18254.1,10441.6,8766.2,7960.9,10152.9,18945.9,14833.6,12722.1,11395.2,9161.4,11640.0,10418.1,12547.2,11268.6,15796.3,18113.9,21228.4,14626.7,12703.1,17513.6,17316.6,13032.1,11645.9,21410.8,21979.5,20251.7,21551.1,27923.0,18328.8,16828.9,23727.6,11398.9,18205.0,33679.9,22794.2,17566.5,16233.2,18357.4,29284.9,11193.4,28049.6,18030.6,19647.6,26243.4,44907.7,42204.1,42404.6,23192.2,28186.3,40637.4,54397.0,56104.9,79952.4,103100.6,173566.6],"cum_vol":[117138.1,144044.2,152410.8,159387.1,167250.5,190607.0,200021.3,209264.1,223760.6,231501.4,243098.0,254719.6,266112.9,276773.9,285419.4,294206.5,303136.8,321995.4,331235.4,342548.0,346684.6,353510.2,362520.6,370464.4,374541.1,384261.3,398376.9,403028.3,415234.2,428804.1,446764.6,457022.6,462877.3,469733.6,476406.3,486651.1,494542.9,509913.0,521505.7,530267.3,545503.6,555910.1,563158.9,576793.0,586110.6,601941.4,614394.6,641081.5,661776.1,672747.5,681338.2,690385.1,703841.2,717450.3,728838.8,736251.9,741522.1,748625.6,756420.5,769531.8,777600.9,799314.0,808100.2,813301.6,826089.8,833380.8,845164.2,853361.3,865077.9,873996.1,881613.2,891276.9,898110.1,906568.5,912176.5,926132.3,937951.1,946140.9,957821.0,970155.6,989075.8,998304.6,1006114.7,1019264.2,1032742.4,1041327.0,1053931.9,1060535.0,1075787.9,1090848.4,1112127.7,1123802.3,1133275.0,1140392.6,1152088.1,1168104.0,1186764.4,1198942.0,1211332.9,1222689.8,1231724.5,1238693.7,1251158.6,1264810.5,1275294.9,1290979.6,1299210.1,1307720.8,1313622.4,1325134.1,1353423.6,1373092.6,1382055.4,1391338.6,1401082.8,1421357.0,1435084.8,1445397.8,1451722.8,1458091.0,1473745.8,1481012.3,1496839.5,1506361.4,1517076.5,1529371.0,1538925.4,1550254.2,1565243.6,1573282.9,1584547.9,1597116.4,1606123.2,1622702.4,1635707.9,1656645.4,1663135.4,1675541.3,1687857.6,1696178.4,1709376.0,1713753.8,1725968.2,1734315.9,1747490.1,1765288.9,1776213.5,1786573.6,1805892.8,1812156.1,1825438.6,1835370.6,1848354.6,1855818.1,1863767.3,1871118.1,1880888.1,1887329.1,1897548.7,1909667.4,1920792.1,1932219.1,1941529.8,1952207.7,1956920.4,1997261.6,2029662.9,2045831.3,2056006.1,2067217.4,2083024.6,2099131.1,2108220.9,2120692.0,2132198.4,2138670.1,2146563.4,2153074.4,2161245.7,2168942.1,2181471.5,2192353.1,2203762.7,2222095.3,2234871.4,2240035.6,2248909.9,2263663.9,2273988.1,2287792.3,2298551.6,2308511.0,2321628.6,2339138.2,2347984.1,2362935.2,2401276.4,2405795.1,2412113.1,2449736.4,2458145.4,2467100.7,2475407.9,2480967.6,2493096.4,2504677.7,2510458.4,2518484.7,2535132.7,2538806.3,2548210.8,2559642.3,2570418.2,2578657.1,2586548.0,2593765.8,2601459.5,2607738.9,2614974.5,2624667.9,2639437.7,2652930.0,2669928.5,2680147.4,2693117.6,2700477.6,2708016.0,2716439.2,2722037.9,2736625.4,2742080.4,2744999.6,2748180.4,2760038.1,2764031.9,2772690.3,2781906.9,2790640.0,2795250.9,2804678.7,2809323.4,2823896.4,2831282.6,2837402.0,2843565.5,2852758.6,2857504.4,2867079.4,2875949.7,2881475.0,2888736.9,2898641.3,2904244.8,2912574.4,2918094.9,2923191.6,2932391.4,2942063.6,2955351.0,2960233.0,2969652.0,2979372.0,2989960.1,2998627.6,3006804.5,3019411.4,3026578.7,3030754.5,3041140.6,3050334.9,3070599.9,3081495.6,3088265.6,3096296.4,3108511.2,3115323.4,3122742.2,3130950.6,3136789.4,3143511.2,3147710.0,3155091.1,3161247.4,3170173.5,3178117.2,3183409.2,3189553.6,3221587.9,3227567.6,3231872.1,3237298.8,3255405.4,3269542.9,3275794.4,3281981.9,3307572.8,3317300.7,3327003.4,3335395.4,3340240.2,3354133.7,3368353.1,3381784.8,3390274.1,3395391.7,3407893.2,3415871.6,3424553.5,3434459.5,3449337.6,3454521.3,3460401.6,3468920.3,3482898.4,3487822.1,3504787.4,3514897.3,3524836.9,3529096.6,3539947.5,3549570.3,3556560.4,3564668.4,3573676.9,3600678.6,3611375.4,3619387.2,3630589.9,3645648.1,3659687.4,3688441.4,3704315.6,3719334.6,3741033.2,3756681.4,3774935.5,3785377.1,3794143.3,3802104.1,3812257.1,3831202.9,3846036.6,3858758.7,3870153.9,3879315.3,3890955.3,3901373.4,3913920.6,3925189.1,3940985.4,3959099.4,3980327.7,3994954.4,4007657.5,4025171.1,4042487.7,4055519.8,4067165.6,4088576.4,4110555.9,4130807.6,4152358.8,4180281.8,4198610.6,4215439.4,4239167.1,4250565.9,4268770.9,4302450.9,4325245.1,4342811.6,4359044.8,4377402.1,4406687.0,4417880.4,4445930.1,4463960.7,4483608.3,4509851.7,4554759.4,4596963.6,4639368.1,4662560.4,4690746.6,4731384.0,4785781.0,4841885.9,4921838.4,5024938.9,5198505.5],"abs_move_pct":[0.2319,0.3299,0.3539,0.3721,0.3641,0.4056,0.4719,0.4334,0.4397,0.4538,0.4376,0.4299,0.4398,0.4386,0.4499,0.4232,0.4502,0.4849,0.547,0.5832,0.5715,0.5607,0.567,0.5413,0.5701,0.5821,0.5952,0.5855,0.6018,0.6188,0.6204,0.659,0.6625,0.6657,0.6753,0.6778,0.6634,0.645,0.626,0.6153,0.6241,0.6489,0.6857,0.6591,0.6594,0.6561,0.658,0.638,0.6781,0.6683,0.6943,0.6654,0.6616,0.6748,0.6675,0.6781,0.7004,0.6864,0.697,0.6984,0.6906,0.6356,0.6775,0.6627,0.6545,0.6835,0.624,0.5932,0.6354,0.6579,0.6706,0.6358,0.6751,0.6479,0.6598,0.7007,0.6741,0.6871,0.7038,0.7282,0.7353,0.7171,0.7324,0.7533,0.7328,0.7358,0.7368,0.7587,0.7667,0.7396,0.7439,0.7672,0.7654,0.7708,0.7663,0.7942,0.8203,0.8207,0.8077,0.8328,0.841,0.8556,0.868,0.8652,0.8582,0.8319,0.8725,0.8449,0.824,0.841,0.8631,0.8806,0.8716,0.8625,0.8834,0.875,0.8761,0.8978,0.9101,0.9096,0.8825,0.8733,0.9001,0.9157,0.9204,0.9167,0.9197,0.9232,0.9031,0.9113,0.9052,0.891,0.8951,0.9163,0.9486,0.9187,0.9094,0.9449,0.9324,0.9203,0.9086,0.9107,0.9141,0.9239,0.9165,0.891,0.8934,0.8978,0.8863,0.8858,0.911,0.9007,0.9249,0.9216,0.9058,0.8956,0.9066,0.9322,0.9413,0.9487,0.9195,0.8952,0.9134,0.9151,0.9212,0.8726,0.8116,0.784,0.7834,0.8238,0.782,0.7818,0.7738,0.7605,0.7635,0.756,0.7933,0.7807,0.7708,0.7769,0.7697,0.7913,0.786,0.7826,0.7814,0.7659,0.7808,0.7989,0.7998,0.7654,0.7561,0.7471,0.7817,0.7889,0.7808,0.7737,0.7944,0.779,0.7867,0.8107,0.833,0.8429,0.8376,0.8446,0.844,0.8385,0.849,0.8218,0.8154,0.8102,0.8072,0.8159,0.8481,0.8381,0.8655,0.8619,0.8439,0.8376,0.8226,0.8531,0.8575,0.9088,0.8911,0.8821,0.8541,0.8554,0.8864,0.8834,0.8598,0.8676,0.8558,0.8631,0.8344,0.8388,0.845,0.8411,0.8678,0.8721,0.8523,0.8576,0.8568,0.8342,0.8449,0.8259,0.8275,0.8606,0.8405,0.8646,0.8727,0.8714,0.8818,0.8641,0.8672,0.8712,0.8649,0.8536,0.8637,0.8557,0.8424,0.842,0.8551,0.8389,0.8649,0.8621,0.8563,0.8727,0.8726,0.8738,0.887,0.8391,0.8478,0.8952,0.8928,0.9058,0.9321,0.9057,0.893,0.8819,0.8743,0.9025,0.8944,0.9185,0.9159,0.9137,0.9089,0.908,0.8964,0.9249,0.9229,0.9072,0.9058,0.9161,0.9161,0.9127,0.9105,0.9051,0.9133,0.9353,0.928,0.9163,0.9405,0.9496,0.9491,0.9588,0.9551,0.9599,0.9796,0.9572,0.9397,0.9187,0.9191,0.9177,0.9132,0.8885,0.8987,0.9377,0.9054,0.9351,0.9159,0.9264,0.918,0.9209,0.9369,0.9584,0.9889,0.9645,0.9634,0.9955,0.9622,0.9687,0.9773,0.984,1.006,1.0117,0.9816,0.978,0.996,1.0109,1.0176,0.997,1.0127,1.0206,1.0189,1.0033,1.0161,1.0445,1.0337,1.0554,1.0794,1.0822,1.0865,1.0848,1.082,1.1253,1.084,1.0862,1.0862,1.0787,1.1163,1.1077,1.1203,1.1288,1.1322,1.1246,1.0934,1.1028,1.1002,1.0927,1.0876,1.0856,1.0748,1.0774,1.1107,1.1177,1.1238,1.1308,1.1339,1.1378,1.1455,1.22,1.2135,1.2017,1.2215,1.2127,1.1911,1.2087,1.1792,1.2262,1.2125,1.216],"open5_vol":167250.5,"days":14,"atr14":0.22128571428571422,"adv14":6586082,"avg_range_pct14":2.283,"prev_close":8.93,"prev_high":9.21,"prev_low":8.91,"high_20d":10.14,"ref_5d_high":9.44,"ref_5d_low":8.91,"ref_5d_avg_high":9.2607,"ref_5d_avg_low":9.0061,"ref_5d_avg_range":0.2546,"sr14":{"levels":[{"lo":8.91,"hi":8.95,"mid":8.93,"touches":2,"last_touch_days_ago":0},{"lo":9.0203,"hi":9.05,"mid":9.0352,"touches":2,"last_touch_days_ago":1},{"lo":9.1691,"hi":9.21,"mid":9.1847,"touches":3,"last_touch_days_ago":0},{"lo":9.3093,"hi":9.32,"mid":9.3147,"touches":2,"last_touch_days_ago":3},{"lo":9.395,"hi":9.44,"mid":9.4113,"touches":4,"last_touch_days_ago":4},{"lo":9.47,"hi":9.5,"mid":9.485,"touches":2,"last_touch_days_ago":8},{"lo":9.555,"hi":9.61,"mid":9.5738,"touches":4,"last_touch_days_ago":5},{"lo":9.6201,"hi":9.67,"mid":9.6451,"touches":2,"last_touch_days_ago":12},{"lo":9.68,"hi":9.735,"mid":9.7063,"touches":4,"last_touch_days_ago":6},{"lo":9.79,"hi":9.815,"mid":9.8025,"touches":2,"last_touch_days_ago":12}],"high":9.815,"low":8.91,"atr":0.2213,"sessions":14,"tol":0.0553}}