{"symbol":"RILY","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[10483.0,3383.9,1677.6,1171.1,1842.1,2701.6,2244.1,5673.1,2107.5,990.4,2606.6,2777.7,1045.3,822.4,3967.1,1944.0,2082.1,2589.1,5019.6,1678.4,1708.2,1228.5,2104.2,5253.9,801.3,2466.4,2100.5,2397.1,1597.4,2174.9,1156.7,1033.2,1635.9,1309.2,2327.4,1823.9,1853.4,1444.3,686.0,700.0,1420.9,1366.4,1390.1,2907.4,1066.6,993.2,2157.5,747.0,486.4,761.8,556.1,477.0,1611.3,1286.1,557.4,606.4,1672.9,3369.3,1368.7,188.4,1928.0,814.1,741.3,2083.6,3029.5,595.4,2634.6,433.4,956.1,1179.7,458.9,3042.1,1759.5,2469.2,1495.4,1919.7,3996.4,1673.2,579.1,1140.0,969.8,1990.4,3083.6,704.2,3762.9,1104.5,1822.8,533.0,1014.5,1725.2,1158.3,1627.2,1749.1,538.0,1424.3,801.2,2431.5,1361.5,1113.4,796.4,1257.7,1631.4,1161.6,2663.6,1436.9,886.4,1236.0,1393.7,725.3,1526.3,527.4,731.6,3212.9,2863.5,1065.6,1447.4,371.9,1426.0,1104.7,799.9,1389.6,747.4,321.9,1750.0,681.6,535.2,938.6,1429.7,443.6,608.3,760.4,696.6,1436.5,786.6,578.2,748.3,1132.7,1372.9,456.2,2084.4,964.6,445.6,539.9,56.9,970.9,691.8,325.4,739.0,212.8,688.6,757.9,1082.7,1972.1,1797.6,1059.4,2241.1,1918.1,1400.0,1876.5,852.6,1400.6,2688.5,763.1,123.9,885.9,371.9,1220.4,351.6,3787.9,714.5,560.8,736.5,784.4,1068.2,3970.1,696.9,616.1,783.5,709.9,1087.8,1137.9,825.4,362.1,818.6,1364.8,289.8,308.6,233.4,506.9,863.7,2838.1,436.6,413.5,3912.6,2931.3,1843.4,1799.9,1358.6,4090.5,1449.5,1100.4,728.9,3197.4,1567.6,427.0,494.4,1210.2,401.9,2152.8,1615.5,727.1,403.9,793.1,291.6,652.1,3346.8,1320.9,980.5,1521.2,4920.4,931.9,1346.9,988.1,538.9,372.9,943.9,306.6,269.1,333.0,1064.6,466.4,56.1,231.9,2398.5,320.6,375.7,368.9,827.9,420.4,416.8,628.3,385.4,442.6,2701.7,1050.0,522.9,289.2,2825.1,788.5,763.7,352.1,701.1,869.1,655.6,371.6,853.3,2570.5,932.5,382.8,792.1,571.4,341.0,780.4,278.8,183.7,495.9,735.9,432.7,1253.1,1239.6,2338.8,751.8,281.4,1146.5,759.5,1198.8,498.3,259.7,664.0,498.1,1245.9,604.2,841.1,800.3,437.6,369.4,526.1,734.6,667.6,329.6,661.9,478.8,2181.6,1913.3,726.9,498.3,884.1,576.1,216.5,1138.9,614.3,1072.9,2659.1,2265.8,2836.4,657.7,2096.9,715.1,1119.9,665.8,463.0,1695.8,1662.7,2189.7,2194.8,961.6,502.9,259.0,1027.4,1676.4,99.7,418.4,1458.6,1779.2,822.1,589.3,1040.1,839.4,745.9,814.6,739.0,853.1,1576.4,318.2,1297.8,467.5,1627.4,364.9,1292.6,888.4,548.0,326.5,638.1,1642.9,526.4,1075.8,972.4,813.7,2668.3,517.9,1790.1,1637.4,1059.8,4643.1,1727.9,860.1,948.3,2690.4,1128.2,1008.9,1002.2,3819.5,1228.9,1333.9,4128.3,1696.9,499.2,1008.4,926.2,2376.1,1683.9,2136.2,759.1,2805.5,932.5,1983.8,1803.7,3847.3,2186.6,2156.9,2142.1,1900.4,2261.1,2909.4,4633.0,3617.8,5538.4,5332.7,10228.9,14920.2],"cum_vol":[10483.0,13866.9,15544.5,16715.6,18557.7,21259.4,23503.4,29176.5,31284.0,32274.4,34880.9,37658.6,38703.9,39526.4,43493.4,45437.4,47519.6,50108.6,55128.2,56806.6,58514.9,59743.4,61847.6,67101.4,67902.7,70369.1,72469.6,74866.8,76464.2,78639.1,79795.8,80829.0,82464.9,83774.1,86101.5,87925.4,89778.7,91223.0,91909.0,92609.0,94029.9,95396.3,96786.4,99693.7,100760.3,101753.5,103911.0,104658.0,105144.4,105906.2,106462.3,106939.3,108550.6,109836.6,110394.0,111000.4,112673.4,116042.6,117411.4,117599.8,119527.8,120341.9,121083.2,123166.9,126196.4,126791.7,129426.3,129859.7,130815.9,131995.6,132454.4,135496.5,137256.0,139725.2,141220.6,143140.3,147136.7,148809.9,149389.0,150529.0,151498.8,153489.1,156572.8,157277.0,161039.9,162144.4,163967.2,164500.2,165514.7,167239.9,168398.2,170025.4,171774.5,172312.5,173736.8,174538.0,176969.5,178331.0,179444.4,180240.8,181498.5,183129.9,184291.5,186955.1,188392.0,189278.4,190514.4,191908.1,192633.4,194159.7,194687.1,195418.6,198631.5,201495.0,202560.6,204007.9,204379.9,205805.9,206910.6,207710.4,209100.1,209847.5,210169.4,211919.4,212600.9,213136.1,214074.8,215504.5,215948.1,216556.4,217316.8,218013.4,219449.9,220236.5,220814.7,221563.0,222695.7,224068.6,224524.9,226609.2,227573.8,228019.4,228559.3,228616.2,229587.1,230278.9,230604.3,231343.3,231556.1,232244.7,233002.6,234085.4,236057.5,237855.1,238914.4,241155.6,243073.7,244473.7,246350.2,247202.8,248603.4,251291.9,252055.1,252178.9,253064.8,253436.7,254657.1,255008.7,258796.6,259511.1,260071.9,260808.4,261592.9,262661.1,266631.2,267328.1,267944.2,268727.7,269437.6,270525.4,271663.4,272488.8,272850.9,273669.4,275034.2,275324.0,275632.6,275865.9,276372.9,277236.6,280074.7,280511.4,280924.9,284837.4,287768.7,289612.1,291412.0,292770.6,296861.1,298310.6,299411.1,300139.9,303337.3,304904.9,305331.9,305826.4,307036.6,307438.4,309591.2,311206.7,311933.8,312337.6,313130.8,313422.4,314074.6,317421.4,318742.3,319722.8,321244.0,326164.4,327096.4,328443.2,329431.4,329970.3,330343.1,331287.1,331593.7,331862.8,332195.8,333260.4,333726.9,333782.9,334014.8,336413.3,336733.9,337109.6,337478.5,338306.4,338726.8,339143.6,339771.9,340157.2,340599.8,343301.5,344351.5,344874.4,345163.6,347988.6,348777.1,349540.9,349892.9,350594.0,351463.1,352118.6,352490.2,353343.5,355914.0,356846.5,357229.3,358021.4,358592.8,358933.8,359714.2,359993.0,360176.7,360672.6,361408.5,361841.2,363094.4,364334.0,366672.8,367424.6,367706.0,368852.5,369612.0,370810.8,371309.1,371568.8,372232.8,372730.9,373976.9,374581.1,375422.1,376222.4,376660.1,377029.4,377555.5,378290.1,378957.8,379287.4,379949.2,380428.0,382609.6,384522.9,385249.7,385748.0,386632.1,387208.1,387424.6,388563.5,389177.8,390250.7,392909.9,395175.6,398012.1,398669.8,400766.6,401481.7,402601.6,403267.4,403730.4,405426.1,407088.9,409278.6,411473.4,412435.0,412937.9,413196.9,414224.3,415900.7,416000.4,416418.8,417877.4,419656.6,420478.7,421068.0,422108.1,422947.5,423693.4,424508.0,425247.0,426100.1,427676.5,427994.7,429292.5,429760.0,431387.4,431752.3,433044.9,433933.2,434481.2,434807.7,435445.8,437088.7,437615.1,438690.9,439663.3,440477.0,443145.3,443663.2,445453.3,447090.7,448150.5,452793.6,454521.4,455381.5,456329.8,459020.1,460148.4,461157.2,462159.4,465978.9,467207.9,468541.8,472670.1,474367.0,474866.2,475874.6,476800.9,479176.9,480860.9,482997.1,483756.1,486561.6,487494.1,489477.9,491281.6,495128.9,497315.6,499472.5,501614.6,503515.0,505776.1,508685.4,513318.4,516936.2,522474.6,527807.3,538036.2,552956.4],"abs_move_pct":[0.7803,0.9208,0.9021,1.0004,0.9492,0.9877,0.8203,0.9381,1.0867,1.3288,1.2149,1.098,1.1552,1.0568,1.1681,1.3351,1.2934,1.3254,1.4772,1.5592,1.6029,1.6306,1.5692,1.6154,1.5977,1.6198,1.6045,1.6076,1.632,1.6772,1.7117,1.8294,1.8411,1.8891,1.9346,1.9663,1.9521,1.927,1.7952,1.736,1.6863,1.6432,1.6912,1.6943,1.6766,1.6975,1.6962,1.704,1.6649,1.6444,1.6713,1.6878,1.5891,1.5454,1.4707,1.4525,1.5147,1.5889,1.6338,1.6004,1.6321,1.6098,1.5937,1.6661,1.6005,1.5898,1.6174,1.6298,1.6582,1.6709,1.7297,1.6879,1.6678,1.6919,1.7066,1.6851,1.6886,1.5715,1.628,1.7165,1.8452,1.867,1.847,1.8431,1.74,1.7678,1.7953,1.8312,1.7993,1.8211,1.852,1.8594,1.8099,1.7925,1.7419,1.6594,1.72,1.7569,1.791,1.8099,1.8237,1.8196,1.8885,1.967,1.9912,2.0266,1.9842,1.9667,1.9423,1.9826,2.0157,2.0253,2.0189,1.9719,2.0376,2.1178,2.1033,2.126,2.1695,2.2572,2.2014,2.1878,2.1702,2.1649,2.1006,2.1267,2.1201,2.1055,2.085,2.0815,2.0998,2.1285,2.1724,2.162,2.1286,2.0797,2.1263,2.1529,2.2105,2.235,2.2128,2.2185,2.2333,2.2275,2.2753,2.272,2.2812,2.2696,2.2446,2.2923,2.2923,2.2463,2.1448,2.0811,2.0934,2.0367,1.985,2.0174,1.956,1.9636,2.0069,2.1194,2.0884,2.1073,2.107,2.1396,2.1429,2.1871,2.1526,2.1358,2.0903,2.111,2.1289,2.1504,2.0963,2.0643,1.9975,1.9735,1.93,1.9489,1.9815,1.9566,1.9294,1.9379,1.9812,2.022,2.018,1.9805,1.9907,2.0149,2.0044,2.0284,2.08,2.0694,1.9279,1.9255,1.9511,1.8875,1.9675,1.9679,1.9727,1.9335,1.9267,1.9001,1.91,1.866,1.8472,1.8492,1.8335,1.8126,1.8452,1.8375,1.9044,1.9311,1.9433,1.9487,1.9018,1.9028,2.0242,1.9934,2.0264,1.9439,1.8768,1.8845,1.8783,1.8858,1.9151,1.946,1.9435,1.8989,1.9629,1.9766,1.9562,1.9084,1.8927,1.9004,1.9106,1.9062,1.9209,1.9311,1.8899,1.8836,1.8855,1.98,1.9377,1.9142,1.9029,1.9094,1.9173,1.9294,1.9283,1.9332,1.9087,1.928,1.9089,1.9257,1.9885,2.0102,2.0283,1.9972,2.0127,1.9662,2.005,1.9924,2.0041,1.9868,2.0388,2.026,2.0963,2.1623,2.092,2.0952,2.0928,2.1471,2.131,2.1697,2.1983,2.1745,2.2188,2.2212,2.1928,2.2068,2.1659,2.12,2.0986,2.1472,2.1304,2.1317,2.157,2.1544,2.0754,2.0944,2.0733,2.1561,2.1623,2.1589,2.1553,2.1619,2.1428,2.1309,2.1653,2.1571,2.2465,2.2539,2.2915,2.2896,2.2229,2.2006,2.2553,2.2757,2.258,2.219,2.1541,2.0742,2.1162,2.1156,2.2062,2.189,2.2136,2.1913,2.2075,2.1874,2.2393,2.2741,2.293,2.2909,2.3267,2.2946,2.2608,2.2491,2.2875,2.2618,2.2733,2.2923,2.3011,2.2854,2.2933,2.3496,2.3824,2.4057,2.417,2.4159,2.4386,2.4307,2.4582,2.4427,2.4432,2.4263,2.4809,2.462,2.524,2.4854,2.4561,2.4915,2.468,2.4738,2.5029,2.4869,2.5227,2.5302,2.5154,2.5307,2.5149,2.518,2.473,2.4885,2.4891,2.4973,2.521,2.5574,2.6127,2.5504,2.5709,2.6232,2.6262,2.6323,2.6391,2.6356,2.6286,2.6673,2.7263,2.7369,2.7264,2.6323,2.6751,2.5747,2.594,2.6497,2.5815,2.6466],"open5_vol":18557.7,"days":14,"atr14":0.3233071428571428,"adv14":696929,"avg_range_pct14":5.446,"prev_close":4.885,"prev_high":5.17,"prev_low":4.855,"high_20d":7.15,"ref_5d_high":5.81,"ref_5d_low":4.56,"ref_5d_avg_high":5.539,"ref_5d_avg_low":5.2207,"ref_5d_avg_range":0.3183,"sr14":{"levels":[{"lo":5.6,"hi":5.645,"mid":5.6225,"touches":2,"last_touch_days_ago":2},{"lo":5.77,"hi":5.82,"mid":5.798,"touches":5,"last_touch_days_ago":3},{"lo":5.9,"hi":5.95,"mid":5.9233,"touches":3,"last_touch_days_ago":8},{"lo":5.99,"hi":6.06,"mid":6.025,"touches":2,"last_touch_days_ago":7},{"lo":6.0999,"hi":6.16,"mid":6.14,"touches":4,"last_touch_days_ago":5},{"lo":6.19,"hi":6.25,"mid":6.2133,"touches":3,"last_touch_days_ago":6}],"high":6.71,"low":4.56,"atr":0.3233,"sessions":14,"tol":0.0808}}