{"symbol":"RIG","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[406654.1,115917.3,90761.6,75319.4,45143.1,83504.0,60387.8,65369.3,63412.7,66965.6,61982.8,60612.4,65472.9,53359.1,49048.2,67380.3,134184.1,77074.2,52860.6,43718.9,46685.9,117751.7,48827.8,67854.0,60204.1,111446.4,27861.8,57752.5,48045.4,44663.0,91564.6,100528.1,69644.9,46926.1,93937.6,113639.9,117297.1,84125.5,57302.9,78826.3,74736.7,84454.4,80518.4,42206.0,57807.6,67476.1,96957.4,68592.1,72663.7,47118.5,94084.9,94841.1,86023.7,78058.8,95165.2,60511.7,45260.6,68594.7,72289.7,90532.9,64624.1,105300.6,59161.4,52643.1,52156.8,62709.5,74603.9,140351.0,105056.7,81130.7,83721.4,98096.4,43900.3,54038.4,66487.6,139510.9,71552.1,206966.8,61080.6,61948.2,81184.8,96331.0,113057.9,92305.9,39781.3,44416.1,81059.8,116842.1,42199.9,110033.6,126674.6,70490.1,114299.4,147868.6,114501.8,58049.1,59830.0,110796.4,61187.1,204096.7,93998.1,129414.6,126914.0,105354.2,122170.9,142515.5,127964.8,133509.7,90165.8,73220.9,62543.1,88253.5,95531.1,89162.4,43311.9,59403.2,82710.6,96562.5,124828.6,122849.9,157365.9,92832.3,77193.5,94267.7,68516.1,62062.4,61436.6,47338.6,67213.2,95146.5,69711.1,73001.8,69437.5,72373.2,26874.6,74973.0,88526.1,105674.2,94910.6,119882.8,97211.7,111214.6,82528.1,74059.4,88870.6,42249.1,94395.0,51271.3,69532.7,89802.4,76599.5,74101.0,68041.1,56881.0,88808.1,77490.3,61019.1,56230.2,97659.1,64694.2,127270.3,111989.6,91788.2,107484.7,91046.9,133186.4,164768.9,136893.0,153514.2,149942.1,148893.1,92762.3,43189.7,87928.9,169669.7,49516.6,55199.5,93464.1,102259.4,81763.9,85536.6,59739.1,123672.7,157755.2,75253.6,88845.1,80327.1,72319.1,73687.4,64728.6,53422.7,52885.1,79358.9,81873.5,42717.6,66378.5,60892.3,53842.6,82333.2,44460.8,57904.2,57943.5,59100.4,73403.7,45344.6,40527.6,112780.4,62501.4,85330.1,86053.5,57945.6,77956.4,81367.2,58510.2,64137.1,86137.5,55723.5,51464.4,59630.5,72294.4,49019.1,44695.1,54362.4,72842.4,158817.4,95726.4,60934.6,122037.6,65469.7,116486.3,85515.7,22808.5,68905.5,65844.0,54509.1,58741.5,94578.1,36414.8,60919.3,41296.9,51566.4,54887.3,68266.2,115567.8,73039.3,67933.3,75634.8,62690.9,73178.9,63338.8,62783.1,43943.6,51764.9,64802.4,49406.7,43082.6,63369.9,56081.1,68597.2,53286.1,50411.0,85402.1,62584.9,60405.6,68318.6,37892.7,45260.4,53340.6,79084.4,38007.5,77575.4,81193.6,34565.0,54829.7,53721.8,57662.9,70240.0,77315.3,61395.5,46778.8,78759.0,72384.1,56178.9,143568.3,68924.1,46006.9,39401.5,39551.4,30664.4,48073.8,57539.8,54679.2,76519.3,63208.9,75544.8,43670.0,49388.1,43467.2,121364.7,95167.2,84520.6,50128.1,51351.1,45073.2,62543.6,54815.4,43376.6,46344.8,74649.0,61186.3,62660.6,28835.6,51854.7,60873.6,51791.4,104605.1,53438.7,67523.3,50314.4,74609.4,73464.1,70030.9,113159.6,66095.4,89065.4,121720.1,74246.0,57318.4,75025.3,54493.1,79831.0,64418.1,67165.7,47697.3,83863.9,78433.8,71596.2,65397.3,67604.2,90354.4,73238.6,90022.2,99433.3,61507.2,76808.0,104196.5,92866.0,129597.7,82920.4,95087.1,119381.7,83060.0,60901.9,106098.5,98277.1,130777.1,91389.6,102869.6,76105.5,72486.3,95740.5,96474.1,131295.6,78902.6,61990.0,87452.4,142384.3,104921.5,58839.7,100077.2,139346.1,108957.3,109331.4,94424.0,74096.1,107622.4,209687.0,100466.5,105390.6,129090.7,170715.6,133735.1,111467.9,144989.8,172827.0,293756.7,279220.2,418311.1,578733.0,902513.6],"cum_vol":[406654.1,522571.4,613333.1,688652.5,733795.6,817299.6,877687.4,943056.7,1006469.4,1073435.0,1135417.8,1196030.1,1261503.0,1314862.1,1363910.3,1431290.6,1565474.6,1642548.9,1695409.4,1739128.3,1785814.1,1903565.9,1952393.6,2020247.6,2080451.7,2191898.1,2219759.9,2277512.4,2325557.9,2370220.9,2461785.5,2562313.6,2631958.5,2678884.6,2772822.2,2886462.1,3003759.2,3087884.7,3145187.6,3224013.9,3298750.6,3383205.1,3463723.5,3505929.5,3563737.1,3631213.2,3728170.6,3796762.7,3869426.4,3916544.9,4010629.8,4105470.9,4191494.6,4269553.4,4364718.6,4425230.4,4470491.0,4539085.7,4611375.4,4701908.4,4766532.5,4871833.1,4930994.5,4983637.6,5035794.4,5098503.9,5173107.8,5313458.8,5418515.5,5499646.2,5583367.6,5681463.9,5725364.2,5779402.6,5845890.2,5985401.1,6056953.1,6263919.9,6325000.6,6386948.8,6468133.6,6564464.6,6677522.5,6769828.4,6809609.7,6854025.8,6935085.6,7051927.7,7094127.6,7204161.2,7330835.8,7401325.9,7515625.3,7663493.9,7777995.7,7836044.9,7895874.9,8006671.3,8067858.4,8271955.1,8365953.2,8495367.9,8622281.9,8727636.1,8849807.0,8992322.5,9120287.3,9253797.0,9343962.8,9417183.7,9479726.9,9567980.4,9663511.4,9752673.9,9795985.8,9855389.0,9938099.6,10034662.1,10159490.8,10282340.6,10439706.6,10532538.9,10609732.4,10704000.1,10772516.2,10834578.6,10896015.3,10943353.9,11010567.1,11105713.6,11175424.8,11248426.6,11317864.1,11390237.3,11417111.9,11492084.9,11580610.9,11686285.1,11781195.7,11901078.5,11998290.2,12109504.9,12192032.9,12266092.3,12354962.9,12397211.9,12491606.9,12542878.2,12612410.9,12702213.4,12778812.9,12852913.9,12920954.9,12977835.9,13066644.0,13144134.3,13205153.4,13261383.6,13359042.7,13423736.9,13551007.2,13662996.8,13754785.0,13862269.7,13953316.6,14086502.9,14251271.9,14388164.9,14541679.1,14691621.1,14840514.3,14933276.6,14976466.3,15064395.1,15234064.9,15283581.5,15338781.0,15432245.1,15534504.5,15616268.4,15701804.9,15761544.0,15885216.7,16042971.9,16118225.5,16207070.6,16287397.7,16359716.9,16433404.2,16498132.8,16551555.5,16604440.6,16683799.4,16765672.9,16808390.6,16874769.1,16935661.4,16989504.0,17071837.2,17116298.0,17174202.2,17232145.7,17291246.1,17364649.8,17409994.4,17450522.0,17563302.4,17625803.7,17711133.8,17797187.3,17855132.9,17933089.2,18014456.4,18072966.6,18137103.8,18223241.3,18278964.8,18330429.1,18390059.6,18462354.0,18511373.1,18556068.1,18610430.6,18683273.0,18842090.4,18937816.8,18998751.4,19120789.1,19186258.8,19302745.1,19388260.8,19411069.3,19479974.8,19545818.8,19600327.9,19659069.4,19753647.5,19790062.3,19850981.6,19892278.4,19943844.9,19998732.1,20066998.4,20182566.1,20255605.4,20323538.7,20399173.5,20461864.4,20535043.4,20598382.1,20661165.2,20705108.9,20756873.8,20821676.2,20871082.9,20914165.5,20977535.4,21033616.5,21102213.7,21155499.9,21205910.9,21291313.0,21353897.9,21414303.5,21482622.1,21520514.8,21565775.1,21619115.8,21698200.1,21736207.6,21813783.0,21894976.6,21929541.6,21984371.4,22038093.1,22095756.0,22165996.0,22243311.3,22304706.8,22351485.6,22430244.6,22502628.6,22558807.6,22702375.9,22771300.0,22817306.9,22856708.4,22896259.7,22926924.1,22974997.9,23032537.7,23087216.9,23163736.2,23226945.1,23302489.9,23346159.9,23395548.1,23439015.3,23560380.0,23655547.2,23740067.8,23790195.9,23841547.1,23886620.3,23949163.9,24003979.3,24047355.9,24093700.7,24168349.7,24229536.0,24292196.6,24321032.1,24372886.9,24433760.5,24485551.9,24590157.1,24643595.8,24711119.1,24761433.5,24836042.9,24909507.1,24979537.9,25092697.5,25158792.9,25247858.4,25369578.4,25443824.4,25501142.9,25576168.1,25630661.3,25710492.3,25774910.4,25842076.1,25889773.4,25973637.3,26052071.1,26123667.3,26189064.6,26256668.8,26347023.2,26420261.8,26510284.0,26609717.3,26671224.5,26748032.5,26852229.0,26945095.0,27074692.7,27157613.1,27252700.2,27372081.9,27455141.9,27516043.9,27622142.4,27720419.4,27851196.6,27942586.1,28045455.8,28121561.3,28194047.6,28289788.1,28386262.2,28517557.9,28596460.4,28658450.4,28745902.8,28888287.1,28993208.6,29052048.3,29152125.5,29291471.6,29400428.9,29509760.4,29604184.4,29678280.5,29785902.9,29995589.9,30096056.4,30201446.9,30330537.6,30501253.2,30634988.3,30746456.2,30891446.0,31064273.0,31358029.7,31637249.9,32055561.0,32634294.0,33536807.6],"abs_move_pct":[0.3713,0.524,0.701,0.623,0.6829,0.6223,0.6731,0.6491,0.6034,0.6714,0.6961,0.7898,0.7506,0.8164,0.7897,0.9067,0.9117,0.867,0.8668,0.8387,0.8594,0.8835,0.8594,0.8487,0.9109,0.9034,0.9075,0.9229,0.9243,0.9603,0.9511,0.9816,0.8793,0.886,0.7987,0.8647,0.9322,0.9986,0.9908,0.9735,0.952,0.9582,0.997,1.0227,1.0393,1.0953,1.1014,1.0964,1.0518,1.1076,1.1203,1.0885,1.1774,1.1887,1.2033,1.1988,1.1292,1.1361,1.1855,1.2004,1.2178,1.2658,1.2575,1.3205,1.3051,1.3156,1.3426,1.3271,1.3081,1.3099,1.2768,1.2627,1.2916,1.2581,1.2913,1.3238,1.3303,1.3914,1.3205,1.3688,1.4147,1.4243,1.3931,1.4292,1.4724,1.4311,1.408,1.3433,1.3916,1.4068,1.4436,1.3835,1.3809,1.3788,1.3973,1.4107,1.4319,1.4349,1.4825,1.4767,1.4998,1.5332,1.5453,1.5485,1.5343,1.6034,1.6154,1.6045,1.6927,1.6589,1.644,1.5981,1.6299,1.707,1.6936,1.6968,1.7425,1.7502,1.7787,1.7751,1.8211,1.7957,1.7692,1.784,1.8421,1.7858,1.7782,1.7725,1.7411,1.7544,1.7136,1.7657,1.7791,1.7886,1.7704,1.7771,1.8049,1.8492,1.8154,1.8023,1.8101,1.8267,1.8369,1.8629,1.8183,1.8384,1.8308,1.7962,1.8715,1.8463,1.8561,1.8381,1.8784,1.8722,1.8813,1.8993,1.9004,1.9337,1.9725,1.9913,1.9996,2.053,2.0355,2.0292,2.0265,1.9865,2.0542,2.0735,2.1071,2.0703,2.0644,2.1037,1.9823,2.015,2.0028,1.9296,1.9996,2.0036,1.947,1.9865,1.9607,1.9699,1.9566,1.9751,1.9664,1.9495,1.981,1.9828,1.9891,2.0308,2.0644,2.0429,2.028,2.062,2.0804,2.0788,2.1054,2.0576,2.0593,2.0303,2.0344,2.0035,2.0652,2.0939,2.0736,2.0746,2.0802,2.0691,2.078,2.0836,2.125,2.1145,2.0873,2.1319,2.1245,2.0869,2.0937,2.1068,2.1694,2.1379,2.1376,2.1827,2.1824,2.1523,2.1829,2.1343,2.1309,2.1616,2.1267,2.1212,2.1155,2.0979,2.1075,2.0812,2.1106,2.0843,2.0553,2.0444,2.0682,2.0645,2.0842,2.0911,2.1242,2.1182,2.1272,2.1225,2.1487,2.0938,2.1068,2.1422,2.1404,2.1452,2.0635,2.0941,2.1266,2.1091,2.0616,2.0966,2.1177,2.1476,2.098,2.1695,2.12,2.1446,2.0954,2.114,2.0936,2.0825,2.0418,2.0846,2.0491,2.0971,2.1172,2.0881,2.0776,2.0359,2.0025,1.9893,1.9824,1.9819,1.9195,1.9781,2.0298,2.026,2.0227,2.026,2.0264,2.0299,2.0248,2.024,2.0465,2.0075,2.0016,2.0234,2.044,2.0514,2.0284,2.0252,2.0017,1.9811,2.007,1.9732,1.9622,1.967,1.9736,2.0002,2.025,2.0284,2.0429,2.0565,2.0282,2.023,1.9836,1.9853,2.045,1.9902,2.0244,2.045,2.0654,2.0559,2.0397,2.0712,2.0527,2.0137,1.9974,1.9918,1.9473,1.9759,1.988,1.9841,1.9293,1.9864,2.0081,2.0261,1.9994,1.9415,1.95,2.0284,2.0229,2.041,2.0086,1.9858,1.9469,1.9329,1.9718,1.9974,1.982,2.0104,2.0451,2.0504,2.0665,2.0843,2.1186,2.1128,2.1348,2.1501,2.1609,2.196,2.1909,2.1444,2.1476,2.1368,2.1087,2.1562,2.16,2.1429,2.1625,2.1487,2.1574,2.1845,2.1865,2.1754,2.2067,2.2394,2.2132,2.2112,2.1947,2.1917,2.1458,2.2063,2.2411,2.247,2.2492,2.3049,2.3078,2.3749,2.4724,2.4013,2.4803,2.5132],"open5_vol":733795.6,"days":14,"atr14":0.21962857142857153,"adv14":44327664,"avg_range_pct14":3.934,"prev_close":5.24,"prev_high":5.34,"prev_low":5.22,"high_20d":6.272,"ref_5d_high":5.58,"ref_5d_low":5.135,"ref_5d_avg_high":5.42,"ref_5d_avg_low":5.269,"ref_5d_avg_range":0.151,"sr14":{"levels":[{"lo":5.28,"hi":5.29,"mid":5.2867,"touches":3,"last_touch_days_ago":1},{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":0},{"lo":5.42,"hi":5.47,"mid":5.4415,"touches":7,"last_touch_days_ago":2},{"lo":5.51,"hi":5.545,"mid":5.5283,"touches":3,"last_touch_days_ago":6},{"lo":5.57,"hi":5.62,"mid":5.59,"touches":4,"last_touch_days_ago":4},{"lo":5.7,"hi":5.75,"mid":5.7233,"touches":3,"last_touch_days_ago":8},{"lo":5.95,"hi":5.95,"mid":5.95,"touches":2,"last_touch_days_ago":10}],"high":5.95,"low":5.135,"atr":0.2196,"sessions":14,"tol":0.0549}}