{"symbol":"RGNX","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[27222.4,3094.0,1613.6,2311.8,1408.0,2539.0,2499.3,4288.4,4016.5,8494.9,3245.1,2204.9,1317.4,3232.9,1408.5,1920.6,4798.7,1549.4,1731.5,2818.5,1183.4,3187.6,908.2,3406.4,2491.2,1661.1,1360.7,1420.5,2282.6,1408.0,3821.3,2012.3,1970.4,1501.2,2272.6,3649.2,3130.8,1968.9,2412.4,1429.6,2188.4,1670.1,1292.4,1511.9,2079.1,3417.4,1971.4,2028.9,1086.4,1447.5,1822.1,3616.6,1465.5,1335.6,2618.4,3672.1,1579.1,1506.2,2084.6,1706.1,2000.4,2070.9,1625.6,1792.7,1583.3,1629.9,890.4,1150.6,1504.2,1393.9,1901.5,1993.9,1885.4,1125.9,4253.3,2695.3,1435.6,2701.1,2343.1,2567.5,2283.1,2444.1,1593.6,1738.9,3415.5,3372.2,2767.1,2249.1,1785.1,1962.6,1966.2,1894.1,1627.4,1869.2,1661.3,1891.9,2513.4,1482.5,1881.3,2763.2,1414.6,1115.6,2461.2,3470.0,2269.0,2018.4,4338.4,2785.2,6338.4,1918.2,1554.6,1376.6,1611.8,1534.0,1982.8,1279.8,1427.7,2225.0,2140.6,5093.8,1874.8,1508.2,6366.0,2959.6,1467.3,2027.9,1300.7,1865.3,2958.2,2551.7,1322.1,1066.8,2067.4,2137.5,1762.6,1343.1,2036.6,4114.7,1720.6,1245.9,911.6,1233.7,1715.0,3957.9,1880.3,1976.1,1670.4,1857.4,1491.3,1365.4,1973.5,1606.9,3683.5,1402.6,1073.4,972.2,1925.4,1410.8,2048.8,1965.4,854.2,4282.2,4482.7,907.8,1171.0,1553.2,2048.0,2163.7,1179.4,1536.8,2248.5,2396.4,884.6,1594.8,1526.3,2849.0,1782.9,978.5,2446.4,1636.9,2710.7,1138.2,1432.6,1146.1,2248.1,2258.6,1202.6,1361.1,848.2,1438.1,1604.7,1747.5,1454.4,2144.7,734.6,792.0,1903.1,2941.4,1068.0,1910.2,2548.4,6962.5,1134.8,1479.4,794.5,1746.4,2408.9,616.6,859.4,957.5,744.4,2130.6,2931.9,967.3,1004.4,754.7,1808.6,2459.8,1570.1,1427.5,2431.7,3095.7,2384.6,1208.2,1564.6,1848.9,3688.1,680.2,551.5,1084.6,2982.3,2747.6,1772.2,3267.7,1421.5,2095.9,2257.3,926.5,3660.8,2135.7,2844.5,2126.2,1387.9,1145.5,1835.6,1076.4,1708.0,888.5,1694.0,1596.6,744.5,1069.9,1770.4,1152.4,1468.1,1476.3,1253.1,1025.4,1362.9,954.4,1489.6,1884.9,3088.6,3254.0,1039.1,901.5,2126.9,1443.0,1793.4,1538.0,3226.0,1327.1,1397.5,3771.6,632.0,1204.6,1848.9,1484.4,1542.9,1581.2,2375.6,1721.5,1491.8,2000.2,935.1,2869.9,3224.6,851.1,843.1,1682.0,982.4,811.4,2445.7,1908.0,2337.9,1259.6,1712.9,1964.6,1286.1,1418.6,1889.9,2051.9,1567.7,2206.4,1750.6,4129.6,1474.3,2466.8,2239.6,917.4,1427.9,2079.7,1518.6,1754.6,1299.7,1488.0,2717.1,2002.4,1479.9,2889.0,1691.7,1195.6,2390.4,1058.4,1794.7,1353.5,6856.1,1487.6,1486.1,2160.7,2477.7,1112.0,2297.6,2766.6,2412.4,1554.6,2726.1,7109.4,2989.1,2401.3,6692.2,1698.3,3134.6,1796.7,2063.4,2415.8,1521.3,2870.5,3691.2,1747.5,2699.7,2246.7,1957.9,1905.0,2655.6,2348.1,1960.3,1428.8,2784.9,3784.4,2899.6,3591.1,4997.0,4374.2,4009.9,6164.4,5629.1,1847.4,2613.9,4115.7,4716.9,6705.3,7108.3,4301.0,5872.4,3178.4,3608.7,3198.6,5605.1,4109.6,8460.3,8629.4,5472.0,6409.6,15308.4,12377.2,11445.4,18560.8,24058.9,51221.4],"cum_vol":[27222.4,30316.4,31930.0,34241.8,35649.8,38188.8,40688.1,44976.4,48992.9,57487.9,60733.0,62937.9,64255.3,67488.1,68896.6,70817.3,75616.0,77165.4,78896.9,81715.4,82898.7,86086.4,86994.6,90401.0,92892.2,94553.4,95914.1,97334.6,99617.1,101025.1,104846.4,106858.7,108829.1,110330.3,112602.9,116252.1,119382.9,121351.8,123764.2,125193.9,127382.2,129052.4,130344.8,131856.7,133935.8,137353.2,139324.6,141353.6,142440.0,143887.5,145709.6,149326.1,150791.6,152127.2,154745.6,158417.7,159996.8,161503.0,163587.6,165293.7,167294.1,169365.1,170990.7,172783.4,174366.7,175996.6,176886.9,178037.5,179541.7,180935.6,182837.1,184830.9,186716.4,187842.2,192095.5,194790.8,196226.4,198927.4,201270.6,203838.1,206121.1,208565.3,210158.9,211897.8,215313.3,218685.5,221452.6,223701.7,225486.8,227449.4,229415.6,231309.7,232937.1,234806.4,236467.6,238359.5,240872.9,242355.4,244236.7,246999.9,248414.5,249530.1,251991.4,255461.4,257730.4,259748.8,264087.1,266872.4,273210.7,275128.9,276683.5,278060.1,279671.9,281205.9,283188.6,284468.4,285896.1,288121.1,290261.8,295355.6,297230.4,298738.6,305104.6,308064.2,309531.5,311559.4,312860.1,314725.4,317683.6,320235.4,321557.5,322624.3,324691.6,326829.1,328591.7,329934.8,331971.4,336086.1,337806.7,339052.6,339964.2,341197.9,342912.9,346870.9,348751.1,350727.3,352397.7,354255.1,355746.4,357111.8,359085.3,360692.1,364375.6,365778.2,366851.6,367823.9,369749.3,371160.1,373208.9,375174.2,376028.4,380310.6,384793.4,385701.1,386872.1,388425.4,390473.4,392637.1,393816.4,395353.2,397601.7,399998.1,400882.8,402477.6,404003.9,406852.9,408635.8,409614.3,412060.7,413697.6,416408.4,417546.6,418979.1,420125.3,422373.4,424631.9,425834.6,427195.7,428043.9,429482.1,431086.8,432834.3,434288.7,436433.4,437168.0,437960.0,439863.1,442804.5,443872.5,445782.7,448331.1,455293.6,456428.4,457907.8,458702.3,460448.6,462857.6,463474.1,464333.5,465291.0,466035.4,468166.0,471097.9,472065.2,473069.6,473824.4,475633.0,478092.8,479662.9,481090.4,483522.1,486617.9,489002.4,490210.6,491775.2,493624.1,497312.3,497992.5,498544.0,499628.6,502610.9,505358.4,507130.6,510398.4,511819.9,513915.7,516173.0,517099.5,520760.3,522896.0,525740.5,527866.7,529254.6,530400.1,532235.7,533312.1,535020.1,535908.6,537602.6,539199.2,539943.7,541013.6,542783.9,543936.3,545404.4,546880.6,548133.8,549159.1,550522.1,551476.4,552966.0,554850.9,557939.4,561193.4,562232.6,563134.1,565261.0,566704.0,568497.4,570035.4,573261.4,574588.5,575986.0,579757.6,580389.6,581594.3,583443.2,584927.6,586470.5,588051.7,590427.3,592148.8,593640.6,595640.8,596575.9,599445.9,602670.5,603521.6,604364.6,606046.6,607029.0,607840.4,610286.1,612194.1,614532.0,615791.6,617504.5,619469.1,620755.1,622173.8,624063.6,626115.5,627683.2,629889.6,631640.2,635769.9,637244.1,639710.9,641950.6,642868.0,644295.9,646375.6,647894.2,649648.8,650948.5,652436.5,655153.6,657156.0,658635.9,661524.9,663216.6,664412.1,666802.5,667860.9,669655.6,671009.1,677865.1,679352.8,680838.9,682999.6,685477.3,686589.3,688886.9,691653.5,694065.9,695620.6,698346.6,705456.0,708445.1,710846.4,717538.6,719236.9,722371.4,724168.1,726231.5,728647.3,730168.6,733039.1,736730.3,738477.8,741177.5,743424.2,745382.1,747287.1,749942.8,752290.9,754251.1,755679.9,758464.8,762249.1,765148.8,768739.9,773736.9,778111.1,782120.9,788285.4,793914.5,795761.9,798375.8,802491.5,807208.4,813913.7,821022.0,825323.0,831195.4,834373.9,837982.6,841181.1,846786.2,850895.9,859356.1,867985.6,873457.6,879867.2,895175.6,907552.8,918998.1,937558.9,961617.8,1012839.1],"abs_move_pct":[0.6613,0.8547,0.8232,0.7598,0.7601,0.8465,1.2214,1.041,1.249,1.2482,1.2333,1.1542,1.191,1.1669,1.1496,1.2458,1.4515,1.3041,1.3311,1.3985,1.5186,1.4978,1.459,1.5521,1.5062,1.5282,1.5004,1.4765,1.4864,1.4979,1.6116,1.5965,1.6038,1.6187,1.6301,1.5578,1.5677,1.542,1.586,1.5507,1.5079,1.5521,1.5266,1.5554,1.5661,1.5174,1.5217,1.4639,1.4962,1.5258,1.5688,1.5329,1.5772,1.6173,1.6495,1.6893,1.7071,1.7185,1.7353,1.7031,1.7295,1.8328,1.8369,1.7777,1.7874,1.7827,1.7529,1.8191,1.8882,1.8944,1.8852,1.8432,1.8613,1.9026,1.9601,2.0301,2.1158,2.2191,2.2653,2.2936,2.2263,2.3223,2.3411,2.4249,2.4777,2.4238,2.4523,2.3877,2.4331,2.4577,2.4253,2.4032,2.3153,2.2715,2.2633,2.2728,2.299,2.2856,2.3014,2.3325,2.3002,2.3236,2.3244,2.3226,2.3541,2.3119,2.4748,2.5106,2.5443,2.4511,2.4429,2.436,2.4986,2.557,2.5823,2.6055,2.6442,2.5962,2.576,2.5737,2.5717,2.6013,2.6651,2.6282,2.5384,2.4897,2.49,2.4632,2.4275,2.5228,2.5127,2.5427,2.5406,2.5422,2.5053,2.4987,2.5009,2.5217,2.569,2.6109,2.6731,2.7148,2.7093,2.7792,2.7658,2.7926,2.7722,2.7275,2.7281,2.6774,2.7146,2.7376,2.7345,2.7192,2.7341,2.6727,2.7126,2.6657,2.6696,2.7175,2.6824,2.6172,2.6642,2.6287,2.6558,2.6426,2.5904,2.555,2.618,2.6266,2.6184,2.6512,2.6306,2.5503,2.5003,2.4933,2.5249,2.5366,2.5308,2.5283,2.5728,2.6168,2.6236,2.6023,2.6474,2.6277,2.613,2.6679,2.6801,2.6956,2.7302,2.7275,2.6913,2.7092,2.7031,2.709,2.7185,2.7756,2.8244,2.8302,2.8745,2.9424,2.9363,2.917,2.9303,2.9129,2.9407,2.9101,2.9803,2.9714,2.9812,2.9436,3.0046,3.009,3.0193,2.9947,2.9701,3.0026,3.0628,3.0215,3.0398,3.0835,3.0025,2.9969,2.944,2.9963,2.9954,2.9895,2.9792,2.9565,3.0314,3.0155,3.0365,2.986,2.9813,2.9795,2.9644,2.9684,2.9538,2.9812,3.0257,3.0361,3.0507,3.0755,3.0699,3.1172,3.1757,3.2377,3.2453,3.23,3.2097,3.2143,3.2168,3.2032,3.139,3.1268,3.1127,3.0937,3.074,3.0012,2.9991,3.061,3.0769,3.1,3.1087,3.1051,3.069,3.0266,2.9655,2.9729,3.0711,3.0703,3.0622,3.0733,3.063,3.1054,3.0893,3.0526,3.0457,3.06,3.1053,3.1018,3.1181,3.1211,3.0788,3.0677,3.1201,3.1416,3.1375,3.161,3.1606,3.1788,3.2032,3.1551,3.1745,3.1614,3.1785,3.1611,3.234,3.2151,3.2125,3.1811,3.1247,3.1617,3.1301,3.0764,3.142,3.0872,3.037,3.0766,3.0436,3.0413,3.0674,2.9927,2.9813,2.9577,2.949,2.922,2.9353,2.9504,2.9177,2.932,2.9192,2.8972,2.8305,2.8173,2.7776,2.7828,2.7918,2.8203,2.7847,2.813,2.8498,2.8439,2.823,2.8316,2.8886,2.8819,2.8984,2.9229,2.9418,2.9864,3.0269,3.015,2.991,3.0403,3.0437,3.09,3.0788,3.0572,3.0733,3.0617,3.043,3.012,2.9921,2.96,2.957,2.9729,2.9719,2.9887,2.9325,2.9805,2.9461,2.9209,2.8652,2.8043,2.8363,2.8004,2.7959,2.7619,2.7681,2.6744,2.7582,2.7438,2.7412,2.7356,2.7883,2.7769,2.6753,2.6992,2.6794,2.686,2.7127,2.6355,2.7463,2.7368,2.6784,2.6057,2.6646,2.6334],"open5_vol":35649.8,"days":14,"atr14":0.4722,"adv14":1500340,"avg_range_pct14":6.076,"prev_close":7.53,"prev_high":7.86,"prev_low":7.35,"high_20d":9.7075,"ref_5d_high":7.86,"ref_5d_low":7.12,"ref_5d_avg_high":7.626,"ref_5d_avg_low":7.227,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":7.12,"hi":7.1701,"mid":7.1517,"touches":3,"last_touch_days_ago":2},{"lo":7.33,"hi":7.4,"mid":7.36,"touches":3,"last_touch_days_ago":0},{"lo":7.46,"hi":7.495,"mid":7.4775,"touches":2,"last_touch_days_ago":2},{"lo":7.6359,"hi":7.675,"mid":7.6503,"touches":3,"last_touch_days_ago":1},{"lo":7.76,"hi":7.86,"mid":7.8,"touches":3,"last_touch_days_ago":0},{"lo":7.9041,"hi":8.02,"mid":7.9785,"touches":4,"last_touch_days_ago":6},{"lo":8.145,"hi":8.25,"mid":8.1975,"touches":2,"last_touch_days_ago":5},{"lo":8.3132,"hi":8.39,"mid":8.3447,"touches":3,"last_touch_days_ago":7},{"lo":8.49,"hi":8.56,"mid":8.525,"touches":2,"last_touch_days_ago":9},{"lo":8.7276,"hi":8.82,"mid":8.7659,"touches":3,"last_touch_days_ago":11}],"high":8.82,"low":7.12,"atr":0.4722,"sessions":14,"tol":0.1181}}