{"symbol":"RFIL","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12381.7,1240.6,1218.9,1578.7,1996.7,1157.8,702.3,874.1,676.4,840.5,1231.1,486.4,1349.1,859.4,1123.5,1148.4,532.9,816.2,686.6,1710.6,580.9,861.9,1279.6,347.4,1003.1,676.5,511.4,389.1,599.9,637.3,381.4,796.8,253.9,396.9,804.9,1941.9,1814.9,1373.6,533.3,790.9,411.2,973.9,298.5,462.7,524.4,634.5,385.7,2164.1,1555.3,716.0,126.2,562.7,638.4,886.1,333.9,881.4,287.9,597.6,842.5,277.9,356.6,376.8,614.0,2476.8,1897.3,1107.7,738.4,347.3,649.8,1797.0,783.3,397.3,1679.9,880.3,281.9,1206.4,283.1,843.2,258.5,195.1,117.9,269.4,338.7,1747.6,668.7,331.5,596.1,918.1,697.4,956.6,496.6,295.4,1143.0,523.9,340.4,392.9,655.6,904.6,443.4,399.3,411.1,316.3,546.4,183.9,856.1,613.9,183.6,390.4,636.5,1255.4,381.7,322.1,87.3,787.1,226.7,544.9,367.9,419.1,1223.6,243.6,379.1,1509.9,503.9,450.3,169.7,1003.6,140.2,384.9,386.1,834.4,1699.3,259.6,412.6,1188.0,279.9,467.1,722.1,741.5,1219.4,225.3,753.7,190.1,841.0,1407.6,457.6,1396.4,107.2,285.4,707.0,335.9,1779.6,1088.0,1672.4,726.6,1804.6,1823.6,1354.3,1296.6,819.2,1753.1,2538.9,667.0,837.6,867.1,1312.7,736.7,1308.4,1534.6,983.2,518.6,898.4,340.0,687.3,624.6,878.4,239.6,910.4,222.9,1767.6,1379.9,1460.7,382.9,743.8,881.1,731.6,76.1,745.7,384.1,1302.3,1187.1,1227.0,821.4,1822.1,345.1,1252.9,656.0,537.8,417.9,560.6,980.3,721.1,558.9,518.4,924.1,676.1,534.6,455.1,441.3,674.3,1729.9,734.2,927.4,558.8,1257.8,150.4,411.3,357.1,1448.3,1956.2,627.3,1311.6,1578.6,716.7,436.1,797.7,517.1,333.0,506.6,461.8,546.1,818.6,1286.2,906.9,913.6,216.9,340.3,313.1,323.9,380.0,154.4,101.6,370.1,2639.2,576.5,636.5,285.6,443.8,468.3,176.2,230.9,1040.0,1530.7,423.4,281.8,585.3,449.5,215.9,292.4,582.3,211.3,221.4,346.1,965.3,378.8,368.6,724.7,261.3,369.1,448.3,325.4,1104.7,550.9,1534.1,522.2,339.6,1006.6,365.9,433.6,2050.4,367.4,1121.7,341.1,365.9,404.1,1463.5,307.6,780.3,730.1,1078.2,372.3,719.5,489.1,1025.1,728.4,242.5,242.9,568.5,1478.7,1050.3,392.7,345.2,232.1,1422.2,724.3,288.4,201.2,122.7,370.8,616.6,256.6,348.1,544.9,782.4,709.1,116.9,403.5,317.7,758.5,337.6,767.2,456.6,347.1,551.6,585.2,1567.4,908.1,624.4,1308.4,811.4,1990.4,681.0,259.5,1364.1,128.5,982.9,541.1,1487.7,918.9,784.9,372.2,341.4,171.1,279.9,429.6,1174.0,582.1,698.7,1519.0,640.0,360.0,488.3,1717.1,595.5,444.8,735.1,229.1,1235.4,401.4,226.4,1024.1,2874.6,1746.6,936.0,1013.1,3024.9,1120.4,3132.7,1762.3,467.2,857.1,825.6,898.3,1228.4,748.9,869.2,1083.2,617.1,1105.5,3143.4,5253.9,2486.7,3878.5,1628.5,2247.7,1812.3,2941.9,3841.9,2716.1,4257.4,8295.9],"cum_vol":[12381.7,13622.3,14841.2,16419.9,18416.6,19574.4,20276.7,21150.8,21827.2,22667.7,23898.8,24385.1,25734.2,26593.6,27717.1,28865.6,29398.5,30214.7,30901.3,32611.9,33192.8,34054.6,35334.2,35681.6,36684.6,37361.1,37872.5,38261.6,38861.4,39498.7,39880.1,40676.9,40930.7,41327.6,42132.4,44074.3,45889.1,47262.8,47796.1,48586.9,48998.1,49972.0,50270.5,50733.2,51257.6,51892.1,52277.8,54441.9,55997.1,56713.1,56839.4,57402.1,58040.5,58926.6,59260.4,60141.8,60429.7,61027.3,61869.8,62147.7,62504.3,62881.1,63495.1,65971.9,67869.1,68976.9,69715.3,70062.6,70712.4,72509.4,73292.6,73689.9,75369.9,76250.1,76532.1,77738.4,78021.6,78864.8,79123.3,79318.4,79436.2,79705.6,80044.4,81791.9,82460.6,82792.1,83388.2,84306.4,85003.7,85960.3,86456.9,86752.3,87895.3,88419.2,88759.6,89152.5,89808.1,90712.7,91156.1,91555.4,91966.5,92282.8,92829.1,93013.1,93869.1,94483.0,94666.6,95057.0,95693.5,96948.9,97330.6,97652.7,97740.0,98527.1,98753.8,99298.7,99666.6,100085.6,101309.2,101552.9,101931.9,103441.9,103945.8,104396.1,104565.8,105569.4,105709.6,106094.5,106480.6,107315.1,109014.4,109274.0,109686.6,110874.6,111154.4,111621.6,112343.6,113085.1,114304.6,114529.9,115283.6,115473.6,116314.6,117722.2,118179.9,119576.3,119683.5,119968.9,120675.9,121011.8,122791.4,123879.4,125551.7,126278.3,128082.9,129906.4,131260.7,132557.4,133376.6,135129.7,137668.6,138335.6,139173.2,140040.4,141353.1,142089.8,143398.2,144932.8,145916.0,146434.6,147333.0,147673.0,148360.3,148984.9,149863.3,150102.9,151013.3,151236.1,153003.7,154383.6,155844.3,156227.2,156971.0,157852.1,158583.7,158659.8,159405.5,159789.6,161091.9,162278.9,163505.9,164327.4,166149.4,166494.6,167747.4,168403.4,168941.2,169359.1,169919.6,170899.9,171621.1,172180.0,172698.4,173622.5,174298.6,174833.1,175288.3,175729.6,176403.9,178133.7,178867.9,179795.4,180354.1,181611.9,181762.4,182173.6,182530.8,183979.1,185935.3,186562.6,187874.2,189452.9,190169.6,190605.7,191403.4,191920.5,192253.5,192760.1,193221.9,193768.0,194586.6,195872.8,196779.6,197693.3,197910.1,198250.4,198563.6,198887.4,199267.4,199421.8,199523.4,199893.4,202532.6,203109.1,203745.6,204031.3,204475.1,204943.4,205119.6,205350.5,206390.5,207921.2,208344.6,208626.4,209211.6,209661.1,209877.1,210169.5,210751.8,210963.1,211184.4,211530.6,212495.9,212874.6,213243.2,213967.9,214229.2,214598.3,215046.6,215371.9,216476.6,217027.6,218561.6,219083.9,219423.5,220430.1,220796.1,221229.6,223280.0,223647.4,224769.1,225110.2,225476.1,225880.2,227343.7,227651.3,228431.6,229161.6,230239.9,230612.1,231331.6,231820.8,232845.9,233574.2,233816.7,234059.6,234628.1,236106.9,237157.1,237549.9,237895.1,238127.1,239549.4,240273.6,240562.0,240763.2,240885.9,241256.7,241873.4,242129.9,242478.1,243023.0,243805.4,244514.5,244631.4,245034.9,245352.6,246111.1,246448.7,247215.9,247672.6,248019.7,248571.3,249156.5,250723.9,251631.9,252256.3,253564.6,254376.0,256366.4,257047.4,257306.9,258671.0,258799.5,259782.4,260323.4,261811.1,262730.0,263514.9,263887.1,264228.6,264399.7,264679.6,265109.1,266283.1,266865.3,267564.0,269083.0,269723.0,270083.0,270571.3,272288.4,272883.9,273328.6,274063.8,274292.9,275528.4,275929.7,276156.1,277180.2,280054.8,281801.4,282737.4,283750.5,286775.4,287895.7,291028.4,292790.7,293257.9,294115.1,294940.7,295839.0,297067.4,297816.4,298685.6,299768.8,300385.9,301491.4,304634.7,309888.6,312375.4,316253.9,317882.4,320130.1,321942.4,324884.3,328726.1,331442.3,335699.7,343995.6],"abs_move_pct":[0.9544,0.5595,0.8162,1.3581,1.1587,1.3609,1.2415,1.4009,1.61,1.5332,1.4622,1.5168,1.3131,1.7008,1.6419,1.5635,1.5694,1.3906,1.3534,1.5227,1.6382,1.7175,1.7508,1.7999,1.9764,1.9625,1.9159,1.8363,1.8921,1.9538,1.874,1.7716,1.642,1.6738,1.8047,1.7511,1.5426,1.5987,1.5219,1.5936,1.6857,1.7341,1.5024,1.5536,1.6095,1.3971,1.2712,1.3221,1.2704,1.3537,1.3869,1.4116,1.4834,1.4532,1.3323,1.515,1.5144,1.5114,1.3876,1.4173,1.3592,1.3991,1.258,1.3719,1.5422,1.7239,1.5693,1.4822,1.5698,1.5941,1.5382,1.4809,1.4943,1.4414,1.4727,1.4984,1.462,1.5838,1.7086,1.6921,1.6568,1.6779,1.7392,1.7731,1.7822,1.8288,1.8071,1.8354,1.7891,1.8387,1.8368,1.8402,1.8673,1.8263,1.8108,1.847,1.8539,1.8172,1.7098,1.6667,1.7024,1.6482,1.6703,1.6494,1.7357,1.7838,1.7565,1.7924,1.756,1.8615,1.8093,1.8744,1.8666,1.8065,1.8675,1.8863,1.8828,1.8614,1.8055,1.8015,1.8583,1.7968,1.8617,1.8964,1.8801,1.9787,2.013,1.9754,1.9556,1.9809,1.9377,1.9701,1.9471,1.951,1.8899,1.8783,1.9188,2.0617,2.0592,2.0193,2.0415,1.9311,1.9208,1.959,1.9367,1.843,1.833,1.812,1.8493,1.8573,1.7045,1.6316,1.7014,1.5924,1.9111,1.9029,1.6805,1.5423,1.6841,1.6772,1.6684,1.7022,1.906,1.8157,1.7171,1.8243,1.9586,1.8991,2.183,1.9019,2.0601,2.0241,1.8593,1.9909,1.8351,1.8608,1.8269,1.8324,1.7685,1.8672,1.9025,1.9264,1.7307,1.8696,1.9795,1.9393,2.0094,1.9605,1.9403,2.0397,1.9597,2.0565,2.0278,2.0161,1.9435,1.983,1.9472,1.9213,2.0024,2.0036,1.9908,1.9607,1.9573,1.9073,2.0022,1.9587,1.9802,1.9724,2.0062,1.9881,1.8963,2.0008,2.0364,1.9798,1.9676,1.9341,1.9862,2.0525,2.035,1.9163,1.9795,1.9067,1.8988,1.8304,1.7954,1.7882,1.7385,1.7809,1.7624,1.7192,1.7498,1.8072,1.8118,1.8193,1.8644,1.8461,1.7845,1.8026,1.8674,1.8258,1.7897,1.7395,1.781,1.7251,1.8147,1.7887,1.7845,1.7459,1.7494,1.7321,1.8597,2.0221,1.9276,1.8842,1.8845,1.9195,2.0107,1.9537,1.8823,1.8689,1.8768,1.9629,1.9442,1.9656,1.9194,1.9612,1.9818,1.9571,1.9955,1.9961,1.9829,2.0872,1.9611,2.0063,2.0193,1.9578,1.9822,1.961,1.9551,1.9274,1.9042,1.9122,1.9156,1.9663,1.9429,1.9093,1.8649,1.9181,2.013,2.0037,2.057,2.0888,2.0361,2.0506,2.0795,2.0189,2.1071,1.9492,1.9388,1.9808,1.9778,1.9657,2.0094,2.0728,2.0492,2.076,2.1013,2.0809,2.122,2.0945,2.0776,2.0407,2.0265,2.028,2.0083,2.0277,1.9855,1.9508,1.9741,1.9951,2.0107,2.05,2.0175,2.0223,1.993,1.9809,2.0678,2.0414,2.0044,1.9967,1.9948,2.0161,2.0091,2.0528,1.9917,2.034,1.9568,2.1372,2.0588,2.0606,2.0235,2.0731,2.0246,2.0161,2.0472,2.0713,2.1114,2.0623,2.0367,1.9952,2.0703,2.0305,2.0348,2.0517,2.0465,2.0338,2.0454,2.0512,2.0435,2.008,1.9447,2.0023,2.0496,2.0535,2.123,2.0725,2.1474,2.0958,2.0542,2.0526,2.1122,2.0807,2.1238,2.1021,2.1181,2.1054,2.117,2.0675,2.0442,2.1604,2.0857,2.1513,2.0771,2.1395,2.0892,2.1349,2.1338,2.0483,2.0063,2.0697],"open5_vol":18416.6,"days":14,"atr14":0.5357142857142857,"adv14":408822,"avg_range_pct14":6.325,"prev_close":7.92,"prev_high":7.98,"prev_low":7.72,"high_20d":10.94,"ref_5d_high":8.5,"ref_5d_low":7.72,"ref_5d_avg_high":8.231,"ref_5d_avg_low":7.923,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.7633,"touches":3,"last_touch_days_ago":0},{"lo":7.87,"hi":7.99,"mid":7.935,"touches":4,"last_touch_days_ago":0},{"lo":8.01,"hi":8.12,"mid":8.0692,"touches":6,"last_touch_days_ago":1},{"lo":8.15,"hi":8.25,"mid":8.1925,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.36,"mid":8.3383,"touches":3,"last_touch_days_ago":4},{"lo":8.45,"hi":8.5,"mid":8.4725,"touches":4,"last_touch_days_ago":3},{"lo":10.03,"hi":10.13,"mid":10.08,"touches":2,"last_touch_days_ago":12}],"high":10.49,"low":7.72,"atr":0.5357,"sessions":14,"tol":0.1339}}