{"symbol":"RES","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[16599.7,2922.6,1775.1,3730.1,2603.3,5734.0,3668.1,3575.1,3635.6,3251.6,2652.6,3638.4,3306.4,2258.8,2786.8,5592.3,3043.6,3360.4,3265.6,4191.8,3833.1,6698.6,8733.6,2445.4,3882.2,3786.6,2894.1,3183.7,2708.9,3087.9,4196.2,3536.4,4067.1,3080.6,3908.1,5360.7,2514.8,4796.5,4524.0,2774.3,7519.3,6844.6,4267.7,5313.2,3124.1,4323.5,4708.4,3289.9,3153.4,4389.8,2975.8,1915.6,5129.4,5859.0,3882.3,1661.8,954.1,1885.1,4630.6,4431.8,3767.6,3768.9,9223.9,2690.5,3772.1,3243.4,3739.3,4118.3,3373.4,3396.1,4476.9,6525.4,4170.2,4907.7,3593.6,1328.3,6503.4,3619.8,5278.6,8948.4,5416.2,6717.3,3133.9,4848.7,3369.0,2401.4,4549.9,5254.1,1531.1,3537.5,4538.9,5674.9,5834.7,6729.3,3810.3,3801.0,2629.1,4194.5,12375.1,3588.3,16744.9,4977.1,5204.9,5573.4,5591.2,4319.1,3933.8,3501.7,3561.7,6009.2,4246.9,3395.3,4432.5,6160.9,3009.0,1990.2,4173.7,3306.6,3294.4,3191.9,5482.7,4368.4,4867.1,3279.4,3668.2,3346.4,1959.6,1029.5,4408.7,4195.8,1890.1,1621.2,7017.0,11912.1,3668.7,2042.9,3198.0,11604.6,4437.9,7195.7,3424.7,1824.3,3019.2,3442.2,2360.2,1987.7,2517.4,1212.3,3536.9,2756.3,1425.5,4891.1,1794.1,2315.5,2261.3,2509.8,3031.2,3192.4,2474.4,2265.9,3306.1,2455.6,1473.9,2191.8,2385.2,5501.4,7237.4,7066.7,3686.9,3727.4,6028.5,2987.9,1857.8,4029.4,3566.1,4966.6,4023.8,5792.9,5271.0,2165.2,3667.9,4294.5,3773.6,1878.6,2346.3,2988.1,2216.0,2193.1,1815.9,4156.9,2361.7,2537.4,5100.9,5160.1,3387.8,4155.5,2352.9,2404.2,2525.6,1997.3,2728.5,2827.6,5621.4,4118.4,3894.1,9681.1,2346.6,2155.3,2379.1,5834.7,5372.4,1896.4,1586.6,2572.1,1940.6,1870.1,3724.6,2798.6,3563.5,802.4,4380.1,4501.8,5631.6,3021.3,4818.9,6324.1,2810.6,4341.0,1533.5,4373.9,5816.1,866.3,2558.0,2925.6,4297.2,2410.6,3088.9,3747.1,1592.6,2935.9,1558.2,1707.8,2111.7,3559.6,5378.1,5433.1,3567.0,2813.8,3752.5,4622.9,3890.2,1179.7,1877.4,4411.1,1939.8,1352.2,1648.1,1956.4,1365.6,1968.1,3871.4,1579.8,3911.1,3622.2,10933.6,3417.6,2356.6,1588.6,3259.4,2485.1,6793.1,3003.2,3497.4,4055.0,3700.4,2728.8,6486.9,5570.8,2015.8,5303.0,3467.9,3227.8,5770.8,3152.9,4228.4,3259.9,2622.8,3350.6,2219.5,8179.9,3100.5,740.4,1429.6,1321.3,4111.4,4144.6,4925.6,2111.3,2661.2,2843.3,4356.7,4994.4,5009.3,18608.0,1937.4,4630.3,3252.2,1551.1,4920.6,3353.9,2501.9,2643.1,4074.8,8007.9,5175.4,3986.5,4453.7,2675.9,6850.7,2045.6,3924.6,4792.5,1557.0,3891.4,9204.4,4109.2,3360.2,4731.4,5559.2,5424.8,4047.2,6584.7,3275.0,1627.5,2430.1,3082.1,8091.6,6182.0,5313.2,4443.3,3293.3,4505.7,2772.4,4592.6,6344.9,5666.8,3885.6,4450.6,4176.9,3161.8,6657.6,1916.7,3560.6,2953.9,3425.5,6460.6,3552.8,2839.6,3725.4,5251.9,8676.7,7252.2,8906.0,5313.4,7459.4,6536.4,14176.3,2182.4,4433.3,4303.9,5114.1,5639.4,4327.9,6427.1,5236.6,5710.9,4911.3,9728.6,5268.9,11488.6,8458.6,7188.7,10142.2,12251.1,13507.5,17290.9,19611.4,27531.9,48362.1,60224.1],"cum_vol":[16599.7,19522.3,21297.4,25027.5,27630.8,33364.8,37032.9,40608.1,44243.7,47495.3,50147.9,53786.3,57092.6,59351.4,62138.2,67730.5,70774.1,74134.6,77400.1,81591.9,85425.1,92123.7,100857.3,103302.6,107184.9,110971.5,113865.6,117049.3,119758.2,122846.1,127042.4,130578.7,134645.8,137726.4,141634.5,146995.2,149510.0,154306.5,158830.5,161604.8,169124.1,175968.7,180236.4,185549.6,188673.7,192997.2,197705.6,200995.5,204148.9,208538.7,211514.5,213430.1,218559.5,224418.5,228300.8,229962.6,230916.7,232801.8,237432.4,241864.1,245631.8,249400.7,258624.6,261315.1,265087.3,268330.6,272069.9,276188.2,279561.6,282957.7,287434.6,293959.9,298130.1,303037.9,306631.5,307959.8,314463.1,318082.9,323361.5,332309.9,337726.1,344443.4,347577.2,352425.9,355794.9,358196.3,362746.1,368000.3,369531.4,373068.9,377607.9,383282.7,389117.4,395846.7,399657.0,403458.0,406087.1,410281.6,422656.7,426245.0,442989.9,447967.0,453171.9,458745.3,464336.5,468655.6,472589.4,476091.1,479652.8,485662.0,489908.9,493304.2,497736.7,503897.6,506906.6,508896.8,513070.5,516377.1,519671.4,522863.4,528346.1,532714.5,537581.6,540861.0,544529.2,547875.6,549835.3,550864.8,555273.5,559469.3,561359.4,562980.6,569997.6,581909.7,585578.4,587621.3,590819.3,602423.9,606861.7,614057.4,617482.1,619306.4,622325.6,625767.9,628128.1,630115.8,632633.1,633845.4,637382.3,640138.6,641564.1,646455.1,648249.3,650564.8,652826.1,655335.9,658367.1,661559.5,664033.9,666299.7,669605.9,672061.4,673535.4,675727.1,678112.4,683613.7,690851.1,697917.9,701604.7,705332.1,711360.6,714348.4,716206.2,720235.6,723801.7,728768.3,732792.1,738585.0,743856.0,746021.2,749689.1,753983.6,757757.2,759635.9,761982.1,764970.3,767186.3,769379.4,771195.3,775352.1,777713.9,780251.2,785352.1,790512.2,793900.0,798055.5,800408.4,802812.6,805338.2,807335.5,810064.0,812891.6,818513.0,822631.4,826525.6,836206.6,838553.3,840708.6,843087.6,848922.4,854294.8,856191.1,857777.8,860349.9,862290.5,864160.6,867885.3,870683.9,874247.4,875049.8,879429.9,883931.6,889563.3,892584.6,897403.4,903727.5,906538.1,910879.1,912412.6,916786.6,922602.7,923469.0,926027.0,928952.6,933249.9,935660.5,938749.4,942496.4,944089.1,947024.9,948583.1,950290.9,952402.6,955962.2,961340.3,966773.4,970340.4,973154.1,976906.6,981529.6,985419.8,986599.5,988476.9,992887.9,994827.7,996179.9,997828.0,999784.4,1001150.1,1003118.2,1006989.6,1008569.4,1012480.4,1016102.6,1027036.2,1030453.9,1032810.4,1034399.0,1037658.4,1040143.5,1046936.6,1049939.9,1053437.3,1057492.3,1061192.6,1063921.4,1070408.4,1075979.1,1077994.9,1083297.9,1086765.8,1089993.6,1095764.4,1098917.2,1103145.6,1106405.6,1109028.4,1112379.0,1114598.5,1122778.4,1125878.9,1126619.3,1128048.9,1129370.1,1133481.5,1137626.1,1142551.7,1144663.0,1147324.2,1150167.5,1154524.2,1159518.6,1164527.9,1183135.9,1185073.4,1189703.6,1192955.9,1194506.9,1199427.5,1202781.4,1205283.3,1207926.4,1212001.2,1220009.1,1225184.4,1229170.9,1233624.6,1236300.6,1243151.3,1245196.9,1249121.5,1253914.0,1255471.0,1259362.4,1268566.8,1272676.0,1276036.2,1280767.6,1286326.9,1291751.6,1295798.9,1302383.6,1305658.6,1307286.1,1309716.1,1312798.3,1320889.9,1327071.9,1332385.1,1336828.4,1340121.7,1344627.4,1347399.8,1351992.4,1358337.4,1364004.1,1367889.8,1372340.4,1376517.4,1379679.1,1386336.7,1388253.4,1391814.1,1394767.9,1398193.4,1404654.0,1408206.8,1411046.4,1414771.8,1420023.7,1428700.4,1435952.6,1444858.6,1450172.1,1457631.5,1464167.9,1478344.2,1480526.6,1484959.9,1489263.8,1494377.9,1500017.2,1504345.1,1510772.3,1516008.9,1521719.8,1526631.1,1536359.7,1541628.6,1553117.2,1561575.9,1568764.6,1578906.8,1591157.9,1604665.4,1621956.4,1641567.8,1669099.7,1717461.9,1777685.9],"abs_move_pct":[0.4419,0.5635,0.795,0.7278,0.7999,0.9584,0.9114,0.9271,0.8808,0.9359,0.88,0.8739,0.7733,0.749,0.7386,0.6657,0.6569,0.6021,0.6967,0.7454,0.7586,0.7537,0.7844,0.8001,0.8962,0.8061,0.8477,0.8495,0.8524,0.8949,0.8756,0.8143,0.7529,0.7323,0.7275,0.6574,0.7397,0.7673,0.7616,0.7455,0.7586,0.7206,0.7065,0.7077,0.7268,0.7453,0.7573,0.7146,0.6757,0.6898,0.7188,0.7243,0.7383,0.7598,0.7414,0.7771,0.7771,0.7518,0.8009,0.7935,0.803,0.8171,0.847,0.8533,0.837,0.8493,0.8207,0.826,0.8446,0.8546,0.8058,0.8018,0.8811,0.8673,0.9348,0.9143,0.9502,0.9638,0.9564,0.9757,1.0071,0.9636,0.9657,0.9737,0.9627,0.9794,1.033,1.01,1.0336,1.0431,1.0641,1.0675,1.0675,1.0473,1.0765,1.0984,1.1512,1.1377,1.1919,1.2024,1.16,1.1785,1.1527,1.1938,1.2192,1.1838,1.1897,1.1941,1.2291,1.2287,1.2468,1.2781,1.2732,1.2696,1.3149,1.3262,1.3077,1.3333,1.3514,1.2969,1.2666,1.2496,1.2267,1.238,1.2207,1.2014,1.209,1.1673,1.1801,1.2071,1.1709,1.1962,1.1945,1.2173,1.2129,1.2115,1.2348,1.2863,1.2385,1.2419,1.2124,1.2351,1.2545,1.2749,1.2545,1.2189,1.2507,1.2539,1.2187,1.1894,1.1896,1.1811,1.1793,1.1875,1.2342,1.2305,1.2507,1.2647,1.2156,1.2148,1.269,1.3044,1.2957,1.2794,1.2804,1.2926,1.3726,1.4039,1.3567,1.313,1.3278,1.2952,1.2761,1.2661,1.2924,1.293,1.317,1.3357,1.33,1.3606,1.3576,1.3458,1.308,1.3189,1.325,1.3494,1.3108,1.3071,1.3163,1.2725,1.3219,1.2925,1.2967,1.2789,1.2701,1.2893,1.2992,1.2957,1.3121,1.3088,1.2743,1.266,1.2652,1.2967,1.2903,1.2661,1.2684,1.2644,1.3048,1.2818,1.2865,1.2817,1.2826,1.2618,1.2943,1.2694,1.2289,1.2619,1.2676,1.281,1.295,1.3389,1.3496,1.3132,1.3347,1.3403,1.3282,1.332,1.3214,1.3566,1.3364,1.3149,1.3349,1.3078,1.3445,1.3308,1.3583,1.3539,1.3768,1.4131,1.4042,1.3855,1.395,1.3997,1.3602,1.3504,1.361,1.3525,1.3762,1.3758,1.4024,1.4276,1.4088,1.4052,1.384,1.3672,1.3447,1.3195,1.3273,1.2898,1.3069,1.3136,1.3058,1.3307,1.2733,1.2655,1.2665,1.2677,1.2741,1.2922,1.3277,1.3451,1.3275,1.3406,1.3235,1.3525,1.3949,1.3434,1.3315,1.3173,1.2967,1.3043,1.2991,1.2885,1.2692,1.2771,1.295,1.3245,1.3274,1.2927,1.3135,1.3013,1.3135,1.2839,1.2632,1.2753,1.265,1.2326,1.2304,1.2364,1.2615,1.3026,1.3226,1.3212,1.3208,1.3506,1.3366,1.3182,1.3924,1.3857,1.4397,1.4155,1.3879,1.3967,1.3777,1.41,1.4177,1.4296,1.4361,1.4591,1.4528,1.4867,1.5047,1.529,1.5156,1.5155,1.5296,1.5575,1.538,1.5235,1.5303,1.5759,1.5506,1.5627,1.6099,1.5924,1.5628,1.5921,1.6083,1.617,1.6115,1.5916,1.5852,1.5702,1.5614,1.5803,1.5801,1.5486,1.5398,1.5346,1.4969,1.4575,1.4705,1.4946,1.525,1.5193,1.5076,1.5657,1.5733,1.585,1.5657,1.5665,1.5727,1.5623,1.5511,1.5695,1.5821,1.5988,1.6093,1.65,1.6143,1.6145,1.5928,1.6158,1.5855,1.605,1.5886,1.5622,1.4974,1.4844,1.4676,1.4618,1.4845,1.5192,1.453,1.4718,1.423,1.4236,1.433,1.4409],"open5_vol":27630.8,"days":14,"atr14":0.20178571428571437,"adv14":2242054,"avg_range_pct14":3.292,"prev_close":5.63,"prev_high":5.7,"prev_low":5.605,"high_20d":6.73,"ref_5d_high":5.93,"ref_5d_low":5.58,"ref_5d_avg_high":5.835,"ref_5d_avg_low":5.691,"ref_5d_avg_range":0.144,"sr14":{"levels":[{"lo":5.56,"hi":5.605,"mid":5.5817,"touches":3,"last_touch_days_ago":0},{"lo":5.64,"hi":5.66,"mid":5.65,"touches":2,"last_touch_days_ago":5},{"lo":5.7,"hi":5.715,"mid":5.71,"touches":3,"last_touch_days_ago":0},{"lo":5.765,"hi":5.815,"mid":5.79,"touches":3,"last_touch_days_ago":3},{"lo":5.84,"hi":5.88,"mid":5.8583,"touches":3,"last_touch_days_ago":6},{"lo":5.9,"hi":5.93,"mid":5.912,"touches":5,"last_touch_days_ago":2},{"lo":6.05,"hi":6.05,"mid":6.05,"touches":2,"last_touch_days_ago":9},{"lo":6.14,"hi":6.14,"mid":6.14,"touches":2,"last_touch_days_ago":10},{"lo":6.4,"hi":6.42,"mid":6.41,"touches":2,"last_touch_days_ago":12}],"high":6.545,"low":5.56,"atr":0.2018,"sessions":14,"tol":0.0504}}