{"symbol":"REPL","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[25259.9,3369.8,7511.6,2189.4,3202.2,2897.7,2453.0,1838.4,2853.7,2577.4,7265.9,6942.1,4135.1,2381.4,5102.9,5603.8,2893.6,6962.8,3250.3,6692.1,2674.5,6568.1,5156.7,2848.7,6074.1,3366.7,5336.0,3365.2,6526.6,5686.5,4218.8,5117.9,3738.3,4174.3,5500.4,3117.2,4005.9,2042.9,4994.1,3658.7,3182.9,3359.9,4415.2,1514.4,4131.6,3611.8,3127.1,2333.6,3208.9,3362.7,2684.0,4795.9,2355.9,1985.2,3368.4,4765.7,2176.6,2832.6,2487.3,2638.5,3196.6,1501.8,4097.1,3726.8,4161.9,3102.9,2332.2,2279.1,1851.9,2136.3,2763.9,3708.5,2825.9,4737.6,9693.4,3703.6,3851.2,5438.2,3258.1,4227.3,8918.8,5825.7,2776.1,5693.8,5339.8,5125.6,4027.4,1738.5,2550.1,2774.4,6154.1,5323.9,3009.4,2770.1,3969.0,3161.0,7739.2,2402.9,2968.5,4054.4,6771.5,7394.7,3712.1,2242.6,3429.6,3494.3,3466.0,1841.4,3418.7,16302.7,3264.8,4286.0,3708.9,5755.9,2581.2,1811.7,2534.5,2643.0,3107.5,3113.4,2457.1,5494.9,4190.7,2669.9,5956.3,2903.1,3075.6,4591.7,3534.4,3250.6,3924.6,8641.4,4846.7,1873.1,1527.8,3286.5,4969.1,4264.4,7903.1,4336.4,2138.6,2161.2,4663.7,2072.3,3977.9,3435.8,1049.9,2464.6,3570.9,1938.7,2960.1,3470.4,2384.4,3436.1,2859.4,2548.0,2060.1,6770.8,3008.7,2940.6,5710.4,1575.3,2707.6,3491.0,2472.5,2046.4,3754.2,2513.6,2856.5,4119.9,3915.7,3300.1,3412.1,5586.2,3589.1,2074.0,3547.3,4211.9,4798.9,2910.1,1516.1,4613.5,2974.2,2273.1,3908.4,1776.6,3871.9,4233.6,1794.9,1951.9,2353.6,2461.6,1989.7,2004.9,2748.9,2099.8,2524.6,1631.8,1938.4,2279.4,3077.4,3126.1,5904.2,1249.0,3408.6,4573.4,3345.8,2060.4,2217.3,2615.5,4662.9,2440.1,1239.7,1724.6,1896.1,1447.1,2580.4,3380.9,2204.0,1781.4,3358.1,2322.2,1165.0,1801.5,1702.1,2730.8,2937.4,3211.0,6601.6,1699.3,2031.1,3051.9,2066.5,3084.7,3271.6,1703.1,3166.1,2718.8,2078.9,2708.0,2447.6,1756.6,33632.2,2850.4,1291.9,3117.1,1889.8,2188.4,3736.7,4777.8,2965.8,3506.8,2138.7,5983.5,4994.1,3204.5,3850.9,3061.4,1387.5,4297.9,1969.7,3202.0,967.2,1943.8,2501.6,3497.2,1822.7,2975.7,2918.4,2261.4,3075.2,5012.8,3950.3,3897.6,3536.9,7263.5,1915.3,1728.6,3560.6,2780.2,1894.1,2450.4,1885.8,3531.5,3838.5,4416.3,2023.7,1562.3,1884.3,2484.4,2621.9,2424.4,1897.0,2780.4,4135.6,1256.1,3583.7,2082.3,2545.1,2373.7,2458.2,4345.2,2320.9,6642.6,3009.4,3339.6,2155.9,1882.9,2350.1,2877.6,2918.8,2237.5,2187.2,2437.2,2626.2,4971.1,4165.9,3839.2,3040.0,2105.2,5266.9,4067.5,3634.7,2910.7,2365.7,3766.9,3560.6,2229.7,6082.7,2427.4,3140.1,2947.6,2181.9,1878.0,5152.1,3971.2,3168.6,3946.9,8564.3,3406.9,4696.9,3977.4,3397.8,4090.0,4257.3,3758.2,3777.2,5200.4,5077.6,8830.3,3599.3,4964.1,2994.6,6085.6,4372.0,4137.4,4183.5,6379.4,5265.5,4579.9,5067.5,5540.8,10473.9,8857.6,6423.3,4186.9,3563.8,5575.3,7387.2,4248.3,6918.7,5384.1,8206.3,8291.4,7270.3,9449.6,6903.7,10745.1,7318.5,12105.0,17322.6,11509.1,14315.3,22762.8,30174.1,42737.0,27042.9,33180.1,52759.1,82152.4],"cum_vol":[25259.9,28629.7,36141.4,38330.8,41533.0,44430.7,46883.7,48722.1,51575.9,54153.3,61419.1,68361.2,72496.3,74877.7,79980.6,85584.4,88478.0,95440.8,98691.1,105383.2,108057.7,114625.8,119782.5,122631.2,128705.4,132072.1,137408.1,140773.3,147299.9,152986.4,157205.2,162323.1,166061.4,170235.6,175736.0,178853.2,182859.1,184902.0,189896.1,193554.9,196737.7,200097.6,204512.8,206027.2,210158.8,213770.6,216897.6,219231.3,222440.2,225802.9,228486.9,233282.8,235638.7,237623.9,240992.4,245758.1,247934.7,250767.4,253254.6,255893.1,259089.7,260591.5,264688.6,268415.4,272577.3,275680.1,278012.4,280291.4,282143.4,284279.6,287043.6,290752.1,293578.0,298315.6,308009.0,311712.6,315563.9,321002.1,324260.1,328487.4,337406.2,343231.9,346008.0,351701.8,357041.6,362167.1,366194.5,367933.0,370483.1,373257.5,379411.6,384735.5,387744.9,390515.0,394484.0,397645.0,405384.2,407787.1,410755.6,414810.0,421581.5,428976.2,432688.3,434930.9,438360.5,441854.8,445320.8,447162.2,450580.9,466883.6,470148.4,474434.4,478143.3,483899.2,486480.4,488292.1,490826.6,493469.6,496577.1,499690.6,502147.6,507642.6,511833.3,514503.2,520459.5,523362.6,526438.2,531029.9,534564.4,537814.9,541739.5,550380.9,555227.6,557100.7,558628.5,561915.0,566884.1,571148.5,579051.6,583388.0,585526.6,587687.8,592351.5,594423.8,598401.6,601837.4,602887.3,605351.9,608922.7,610861.4,613821.6,617291.9,619676.4,623112.5,625971.9,628519.9,630580.0,637350.8,640359.5,643300.1,649010.5,650585.8,653293.4,656784.4,659256.9,661303.2,665057.4,667571.0,670427.5,674547.4,678463.1,681763.3,685175.4,690761.6,694350.8,696424.8,699972.1,704183.9,708982.9,711893.0,713409.1,718022.6,720996.9,723269.9,727178.3,728954.9,732826.9,737060.4,738855.3,740807.2,743160.9,745622.4,747612.1,749617.0,752365.9,754465.7,756990.3,758622.1,760560.4,762839.8,765917.2,769043.3,774947.5,776196.5,779605.1,784178.6,787524.4,789584.8,791802.1,794417.6,799080.4,801520.5,802760.2,804484.8,806380.9,807828.0,810408.4,813789.3,815993.3,817774.6,821132.7,823454.9,824619.9,826421.4,828123.6,830854.4,833791.7,837002.7,843604.4,845303.6,847334.7,850386.6,852453.1,855537.9,858809.4,860512.5,863678.6,866397.4,868476.3,871184.3,873631.9,875388.5,909020.7,911871.1,913163.0,916280.1,918169.9,920358.3,924095.0,928872.8,931838.6,935345.4,937484.1,943467.6,948461.6,951666.1,955517.1,958578.5,959966.0,964263.9,966233.6,969435.6,970402.8,972346.6,974848.1,978345.4,980168.1,983143.8,986062.1,988323.6,991398.8,996411.6,1000361.9,1004259.5,1007796.4,1015059.9,1016975.2,1018703.8,1022264.4,1025044.6,1026938.6,1029389.0,1031274.8,1034806.3,1038644.8,1043061.1,1045084.8,1046647.1,1048531.4,1051015.7,1053637.6,1056062.0,1057959.0,1060739.4,1064875.0,1066131.1,1069714.8,1071797.1,1074342.2,1076715.9,1079174.1,1083519.4,1085840.3,1092482.9,1095492.2,1098831.8,1100987.7,1102870.6,1105220.7,1108098.3,1111017.1,1113254.6,1115441.8,1117879.0,1120505.2,1125476.3,1129642.1,1133481.4,1136521.4,1138626.6,1143893.4,1147960.9,1151595.6,1154506.4,1156872.1,1160638.9,1164199.6,1166429.3,1172512.0,1174939.4,1178079.5,1181027.1,1183208.9,1185086.9,1190239.1,1194210.3,1197378.9,1201325.8,1209890.1,1213296.9,1217993.9,1221971.3,1225369.1,1229459.1,1233716.4,1237474.6,1241251.8,1246452.1,1251529.8,1260360.1,1263959.4,1268923.4,1271918.1,1278003.6,1282375.6,1286513.0,1290696.5,1297075.9,1302341.4,1306921.3,1311988.8,1317529.6,1328003.5,1336861.1,1343284.4,1347471.2,1351035.0,1356610.3,1363997.5,1368245.8,1375164.5,1380548.6,1388754.9,1397046.3,1404316.6,1413766.1,1420669.9,1431415.0,1438733.5,1450838.5,1468161.1,1479670.3,1493985.6,1516748.4,1546922.4,1589659.4,1616702.4,1649882.4,1702641.6,1784793.9],"abs_move_pct":[0.6867,0.827,0.8251,0.6712,0.7333,0.6985,0.8406,0.8244,0.9883,1.2321,1.2268,1.2169,1.3155,1.3084,1.2817,1.2451,1.3022,1.3306,1.3683,1.4264,1.3369,1.4195,1.4441,1.4729,1.3968,1.4011,1.3345,1.3395,1.3506,1.4202,1.4405,1.3924,1.4728,1.4982,1.5048,1.5816,1.6038,1.6932,1.6997,1.5804,1.611,1.5793,1.7028,1.6261,1.611,1.5386,1.571,1.4898,1.5474,1.5736,1.5411,1.6258,1.5982,1.5833,1.611,1.6364,1.5418,1.4917,1.5381,1.5612,1.5639,1.5678,1.5765,1.4791,1.4976,1.5447,1.6359,1.6368,1.646,1.6991,1.7824,1.8685,1.8517,1.9891,1.9385,1.968,2.0766,2.1137,2.1826,2.2322,2.226,2.319,2.3737,2.4324,2.4069,2.4924,2.5795,2.5855,2.567,2.6206,2.5902,2.5611,2.5925,2.5835,2.6038,2.526,2.5658,2.6213,2.7031,2.7716,2.7709,2.8972,2.8566,2.8354,2.8601,2.8847,2.9084,2.9066,2.9181,2.8407,2.8283,2.8951,2.9992,2.9482,2.9455,2.9838,3.0312,3.0687,3.0948,3.0998,3.0676,3.0453,3.0653,3.0267,2.9684,3.0013,3.0062,2.9925,3.0459,3.0076,3.0713,3.0363,3.0273,3.0718,3.0642,3.0925,3.1871,3.2268,3.3366,3.3443,3.35,3.3353,3.3764,3.346,3.3322,3.274,3.2552,3.2852,3.4022,3.4381,3.4764,3.4648,3.4701,3.4002,3.3817,3.4037,3.396,3.3842,3.3729,3.3524,3.2529,3.2485,3.2294,3.2285,3.2373,3.1986,3.2713,3.2649,3.3281,3.4133,3.4155,3.4468,3.392,3.3844,3.3888,3.3642,3.3952,3.3674,3.3124,3.2878,3.2676,3.3221,3.2891,3.2396,3.2796,3.2444,3.2061,3.1983,3.2086,3.1654,3.1267,3.0482,3.0417,3.0228,2.9856,2.9963,3.0275,3.0475,3.0651,3.0467,3.0193,3.1147,3.0039,3.0531,3.0868,2.9965,3.0153,3.009,3.0666,3.0503,3.0467,3.0357,3.0556,3.0412,3.0722,3.0726,3.0669,3.0644,3.0931,3.0974,3.0611,3.0934,3.1005,3.0922,3.073,3.142,3.0811,3.0995,3.07,3.0265,3.0614,3.0483,2.9996,3.0022,3.02,3.037,2.9892,3.01,3.0099,2.9534,2.9945,3.0116,2.972,3.0151,3.0068,3.0417,3.0281,3.0182,3.048,3.0532,3.1094,3.1224,3.0932,3.175,3.1733,3.1812,3.1747,3.1687,3.1601,3.1248,3.0736,3.0714,3.1008,3.1299,3.1475,3.1562,3.1812,3.2143,3.1756,3.2184,3.2492,3.2234,3.2789,3.2678,3.2468,3.2767,3.2616,3.2721,3.2302,3.2556,3.2532,3.2618,3.3077,3.3189,3.3173,3.2793,3.2872,3.26,3.2629,3.2258,3.2298,3.262,3.2783,3.2409,3.1856,3.1619,3.1082,3.1208,3.0913,3.0737,3.0512,3.0356,3.008,2.9557,2.938,2.889,2.8753,2.8481,2.775,2.789,2.834,2.815,2.7665,2.7328,2.7206,2.6554,2.6551,2.6887,2.6486,2.6637,2.6886,2.7298,2.7374,2.7606,2.745,2.7799,2.7694,2.8169,2.7864,2.765,2.7358,2.7684,2.7914,2.7895,2.7618,2.8582,2.8768,2.9122,2.9537,2.9564,2.9659,2.9767,2.9323,2.958,2.9733,2.9963,3.0129,3.0469,3.0717,3.0298,3.0525,3.0087,2.9943,2.9377,2.9735,2.9634,2.9512,2.8328,2.8265,2.7676,2.7434,2.7407,2.6129,2.6068,2.6185,2.5535,2.5414,2.5586,2.6168,2.628,2.5968,2.561,2.6292,2.6133,2.5511,2.3976,2.4642,2.4235,2.4294,2.3683,2.3946,2.4164,2.4102,2.4247,2.3984,2.41,2.2942,2.3316,2.3909,2.3495],"open5_vol":41533.0,"days":14,"atr14":0.7894071428571426,"adv14":2310796,"avg_range_pct14":6.235,"prev_close":13.24,"prev_high":13.658,"prev_low":12.65,"high_20d":16.33,"ref_5d_high":13.658,"ref_5d_low":12.07,"ref_5d_avg_high":13.1029,"ref_5d_avg_low":12.288,"ref_5d_avg_range":0.8149,"sr14":{"levels":[{"lo":12.07,"hi":12.07,"mid":12.07,"touches":2,"last_touch_days_ago":2},{"lo":12.3,"hi":12.46,"mid":12.3775,"touches":4,"last_touch_days_ago":1},{"lo":12.62,"hi":12.8,"mid":12.7248,"touches":10,"last_touch_days_ago":0},{"lo":12.8795,"hi":13.06,"mid":12.9698,"touches":2,"last_touch_days_ago":4},{"lo":13.19,"hi":13.28,"mid":13.2233,"touches":3,"last_touch_days_ago":7},{"lo":13.3972,"hi":13.42,"mid":13.4086,"touches":2,"last_touch_days_ago":1},{"lo":13.6,"hi":13.74,"mid":13.6556,"touches":5,"last_touch_days_ago":0}],"high":13.74,"low":12.07,"atr":0.7894,"sessions":14,"tol":0.1974}}