{"symbol":"REF","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6515.1,109.2,288.4,361.3,153.9,511.4,40.1,190.2,390.5,313.4,1019.3,3320.2,755.6,251.2,329.9,941.0,1050.6,499.4,2758.3,861.3,730.1,449.2,1487.9,519.7,347.4,851.4,1599.6,2606.9,448.6,1085.7,414.1,1224.6,417.7,1323.0,1244.2,1993.3,611.6,879.2,1422.4,1049.1,458.0,3438.3,1092.0,619.1,265.6,904.3,345.9,2862.8,552.9,639.2,804.5,356.4,205.5,873.7,302.6,397.4,141.6,376.6,357.2,281.7,441.8,987.6,1648.1,233.4,212.8,231.4,1688.4,266.0,617.1,561.1,352.5,250.1,430.7,391.7,353.0,707.9,2007.9,616.9,323.9,952.7,800.6,473.4,554.4,1394.1,1009.0,789.2,443.2,1022.8,234.3,439.0,578.7,672.5,243.0,633.5,365.2,269.8,469.8,257.4,1205.7,2304.2,96.4,178.4,5090.4,1118.9,2184.6,357.1,2994.2,698.0,513.7,758.7,2019.6,153.6,172.2,231.8,330.9,262.9,671.0,210.6,1029.7,311.2,123.6,849.4,715.4,1187.1,596.1,601.6,343.3,322.2,800.6,319.9,1645.9,486.6,267.6,381.4,200.4,573.2,242.3,523.8,1360.8,386.6,257.9,314.8,2109.5,701.4,345.1,155.2,3230.1,204.5,417.6,1179.6,676.4,544.2,1052.1,789.8,651.1,1695.6,616.3,514.7,1239.0,504.2,301.3,1098.6,686.2,173.9,882.2,735.6,1072.0,901.4,1698.1,591.3,917.7,1833.5,464.0,584.0,553.1,445.2,369.4,294.3,254.4,300.4,407.0,1133.7,491.9,557.1,477.5,223.1,219.0,753.3,505.1,960.4,510.3,580.9,643.2,1319.1,420.4,782.7,856.7,594.6,702.9,350.4,389.6,407.2,378.0,324.9,946.9,240.1,441.1,496.9,410.9,597.6,722.4,671.1,61.2,400.4,444.3,161.4,738.9,1934.8,4180.7,509.0,604.7,420.1,1104.1,4002.2,436.9,602.5,2992.9,659.3,607.8,709.6,968.4,606.1,1112.3,555.9,455.6,258.1,841.6,76.1,936.6,508.8,361.7,332.6,1001.9,1548.2,1234.5,817.8,540.4,354.1,236.4,2166.7,494.9,1981.4,660.8,709.3,573.9,2200.1,439.2,925.7,786.9,189.3,1268.9,346.1,188.1,839.5,121.4,1039.1,2265.1,635.6,1106.6,360.1,520.3,842.4,655.4,364.7,482.6,425.4,950.7,1017.5,672.5,672.7,606.2,573.6,418.8,716.9,283.8,311.0,527.8,506.0,1271.5,654.8,1152.9,844.9,640.9,563.1,243.3,303.9,1090.6,1722.8,952.5,425.4,1441.9,522.6,1346.8,319.6,165.0,1559.1,365.5,847.3,569.2,882.4,877.1,613.0,723.6,485.4,690.7,182.9,473.3,993.0,226.5,357.9,599.4,589.9,302.8,609.6,546.8,413.9,716.9,408.3,527.2,1324.2,748.4,611.9,475.9,276.2,1290.2,320.1,918.1,682.2,1319.6,1593.1,1041.1,589.4,407.6,440.3,651.2,590.4,784.4,912.9,659.9,1304.8,1699.6,788.6,904.6,520.9,182.8,662.4,327.8,1156.6,653.0,1736.8,500.4,412.7,1230.2,2301.7,1203.7,1201.6,1627.1,938.6,2280.6,813.2,2253.3,614.2,3472.3,3671.6,1587.2,4761.5,981.4,3843.0,1655.8,3204.9,3921.9,3636.3,21791.3,4295.5,22765.6,6015.0,6164.0,11650.8,19522.4,27435.2],"cum_vol":[6515.1,6624.3,6912.6,7273.9,7427.9,7939.2,7979.3,8169.5,8560.0,8873.4,9892.7,13212.9,13968.5,14219.7,14549.6,15490.6,16541.1,17040.5,19798.8,20660.1,21390.1,21839.4,23327.2,23846.9,24194.4,25045.7,26645.3,29252.2,29700.9,30786.6,31200.7,32425.4,32843.1,34166.1,35410.3,37403.6,38015.2,38894.4,40316.8,41365.9,41823.9,45262.1,46354.1,46973.2,47238.9,48143.1,48489.1,51351.9,51904.8,52544.0,53348.5,53704.9,53910.4,54784.1,55086.7,55484.1,55625.8,56002.4,56359.6,56641.3,57083.1,58070.6,59718.7,59952.1,60164.9,60396.4,62084.7,62350.7,62967.9,63529.0,63881.5,64131.6,64562.4,64954.1,65307.1,66015.0,68022.9,68639.8,68963.6,69916.4,70716.9,71190.4,71744.8,73138.9,74147.9,74937.1,75380.4,76403.1,76637.4,77076.4,77655.1,78327.6,78570.6,79204.1,79569.4,79839.1,80308.9,80566.3,81772.0,84076.2,84172.6,84351.0,89441.4,90560.2,92744.9,93102.0,96096.2,96794.2,97307.9,98066.6,100086.3,100239.9,100412.1,100643.9,100974.7,101237.6,101908.6,102119.2,103148.9,103460.1,103583.8,104433.1,105148.5,106335.6,106931.6,107533.3,107876.6,108198.8,108999.4,109319.2,110965.1,111451.7,111719.4,112100.7,112301.1,112874.3,113116.6,113640.4,115001.1,115387.7,115645.6,115960.4,118069.9,118771.2,119116.3,119271.5,122501.6,122706.1,123123.7,124303.4,124979.7,125523.9,126576.0,127365.8,128016.9,129712.6,130328.9,130843.6,132082.6,132586.8,132888.1,133986.6,134672.9,134846.7,135728.9,136464.5,137536.5,138437.9,140136.1,140727.4,141645.1,143478.6,143942.6,144526.6,145079.6,145524.9,145894.3,146188.6,146442.9,146743.3,147150.3,148284.0,148775.9,149332.9,149810.4,150033.6,150252.6,151005.9,151511.0,152471.4,152981.7,153562.6,154205.9,155525.0,155945.4,156728.1,157584.8,158179.4,158882.3,159232.6,159622.3,160029.5,160407.5,160732.4,161679.3,161919.4,162360.5,162857.4,163268.3,163865.9,164588.2,165259.4,165320.6,165720.9,166165.2,166326.6,167065.5,169000.3,173181.0,173690.0,174294.7,174714.9,175818.9,179821.1,180258.0,180860.5,183853.4,184512.6,185120.4,185830.0,186798.4,187404.5,188516.8,189072.6,189528.2,189786.4,190628.0,190704.1,191640.6,192149.4,192511.1,192843.8,193845.6,195393.9,196628.4,197446.1,197986.6,198340.6,198577.1,200743.8,201238.6,203220.0,203880.8,204590.1,205164.0,207364.1,207803.4,208729.1,209515.9,209705.2,210974.1,211320.3,211508.4,212347.9,212469.3,213508.4,215773.4,216409.0,217515.6,217875.6,218395.9,219238.3,219893.7,220258.4,220741.0,221166.4,222117.1,223134.6,223807.1,224479.8,225086.0,225659.6,226078.4,226795.2,227079.0,227390.0,227917.8,228423.8,229695.3,230350.1,231502.9,232347.8,232988.6,233551.7,233795.0,234098.9,235189.4,236912.2,237864.7,238290.1,239731.9,240254.5,241601.3,241920.9,242085.9,243644.9,244010.4,244857.7,245426.9,246309.4,247186.4,247799.4,248523.1,249008.4,249699.1,249882.1,250355.4,251348.4,251574.9,251932.8,252532.2,253122.1,253424.9,254034.5,254581.3,254995.1,255712.0,256120.3,256647.5,257971.7,258720.1,259331.9,259807.8,260084.0,261374.2,261694.4,262612.4,263294.6,264614.3,266207.4,267248.6,267838.0,268245.6,268685.9,269337.1,269927.4,270711.9,271624.8,272284.7,273589.5,275289.1,276077.7,276982.4,277503.2,277686.0,278348.4,278676.2,279832.8,280485.8,282222.6,282723.0,283135.7,284365.9,286667.6,287871.4,289073.0,290700.1,291638.8,293919.4,294732.6,296985.9,297600.1,301072.4,304744.0,306331.2,311092.7,312074.1,315917.1,317572.9,320777.8,324699.7,328336.0,350127.3,354422.8,377188.4,383203.4,389367.4,401018.2,420540.6,447975.8],"abs_move_pct":[0.6555,0.8357,0.8568,0.8763,0.9323,0.7997,0.6123,0.6816,0.6852,0.863,1.2663,1.4816,1.1557,1.0353,1.0614,0.9011,0.9749,0.8018,1.1165,1.3662,1.292,1.3444,1.2317,1.3289,1.4425,1.4855,1.3751,1.5517,1.5454,1.5276,1.6308,1.5702,1.622,1.5666,1.4954,1.7028,1.781,1.7318,1.7882,1.7308,1.7488,1.7733,1.8355,1.8623,1.7747,1.8154,1.8688,2.0655,1.8846,2.0416,2.0128,2.0903,2.0642,2.0363,2.0629,2.0021,1.9569,2.0384,2.1563,2.0156,2.1295,2.2318,2.2642,2.3605,2.2955,2.2204,2.298,2.282,2.3295,2.3876,2.3527,2.5233,2.5449,2.5441,2.4867,2.5735,2.4707,2.545,2.4639,2.6421,2.6154,2.6276,2.5934,2.5736,2.6399,2.5542,2.5924,2.6295,2.5498,2.5099,2.4497,2.5345,2.4885,2.5567,2.6044,2.5879,2.5807,2.5246,2.4695,2.5888,2.6404,2.6385,2.286,2.4826,2.506,2.548,2.5157,2.5434,2.5949,2.7119,2.6149,2.563,2.6348,2.6753,2.6303,2.6701,2.7903,2.8133,2.7618,2.7533,2.6571,2.6161,2.6604,2.5691,2.6303,2.6375,2.6516,2.6093,2.6149,2.6423,2.5281,2.5993,2.6099,2.5757,2.5818,2.6972,2.6451,2.6302,2.6133,2.5803,2.6469,2.6275,2.5755,2.6495,2.6507,2.6884,2.6887,2.6804,2.6463,2.7363,2.6418,2.5871,2.6062,2.6853,2.5603,2.7309,2.6185,2.6325,2.5736,2.5706,2.6329,2.5482,2.5552,2.5758,2.578,2.6425,2.5949,2.6584,2.7627,2.711,2.7512,2.6922,2.7785,2.795,2.8662,2.8793,2.8121,2.809,2.8226,2.7914,2.8799,2.7589,2.7311,2.7851,2.7788,2.7706,2.8174,2.7972,2.9073,2.839,2.82,2.9181,3.0,2.9845,2.9548,2.9154,2.8487,2.9388,2.8541,2.8798,2.8808,2.9646,2.9907,2.9102,2.8463,2.8936,2.8966,2.9202,2.8697,2.8838,2.8821,2.9477,2.9813,2.9339,2.9837,2.9351,2.9179,2.9218,2.8893,2.9717,2.9731,3.0069,3.0598,3.0905,3.0704,3.0124,3.1536,3.143,3.1526,3.0671,3.0481,3.0374,3.0707,3.0644,3.0932,3.098,3.1518,3.1468,3.1309,3.0988,3.0749,3.0647,3.1655,3.1072,3.2005,3.2327,3.231,3.2245,3.1916,3.2072,3.1853,3.1187,3.1777,3.1496,3.0737,3.1873,3.1073,3.1933,3.1774,3.0957,3.0725,3.1002,3.0741,3.1249,3.0917,3.0027,2.8924,2.9341,2.8766,2.8242,2.8196,2.8717,2.795,2.7154,2.8154,2.8542,2.8405,2.9444,2.9298,2.8983,2.8957,2.933,2.8488,2.7747,2.8016,2.8464,2.9856,2.9649,3.0254,3.0236,2.841,2.7756,2.7942,2.8195,2.7377,2.7653,2.951,3.0884,3.1995,3.2528,3.2625,3.2122,3.3471,3.327,3.3323,3.3109,3.3131,3.3023,3.2181,3.1544,3.2037,3.2094,3.1714,3.1676,3.1326,3.1476,3.1669,3.2621,3.2878,3.2883,3.2022,3.1466,3.2123,3.24,3.2011,3.255,3.3127,3.2504,3.2224,3.1479,3.2431,3.2801,3.2685,3.3277,3.3032,3.3199,3.2583,3.1975,3.2816,3.1931,3.0949,3.1219,3.1317,3.1169,3.0905,3.1409,3.1532,3.1224,3.1374,3.1623,3.2176,3.1761,3.2348,3.1989,3.2354,3.2801,3.2679,3.2813,3.2194,3.2887,3.2077,3.2698,3.2733,3.3226,3.2185,3.2347,3.2291,3.2925,3.2452,3.3082,3.3728,3.3825,3.3316,3.3333,3.2545,3.3479,3.2841,3.3087,3.2847,3.1747,3.1548,3.1423,3.0718,3.0784,3.1231,3.3713,3.4437,3.4824,3.5016,3.6073],"open5_vol":7427.9,"days":14,"atr14":0.954557142857143,"adv14":784628,"avg_range_pct14":7.029,"prev_close":12.04,"prev_high":12.58,"prev_low":11.85,"high_20d":16.31,"ref_5d_high":13.23,"ref_5d_low":11.85,"ref_5d_avg_high":12.7995,"ref_5d_avg_low":12.16,"ref_5d_avg_range":0.6395,"sr14":{"levels":[{"lo":12.155,"hi":12.36,"mid":12.262,"touches":5,"last_touch_days_ago":1},{"lo":12.58,"hi":12.77,"mid":12.6919,"touches":4,"last_touch_days_ago":0},{"lo":13.08,"hi":13.25,"mid":13.1867,"touches":3,"last_touch_days_ago":4},{"lo":13.3401,"hi":13.55,"mid":13.4451,"touches":2,"last_touch_days_ago":5},{"lo":14.21,"hi":14.2145,"mid":14.2123,"touches":2,"last_touch_days_ago":6},{"lo":14.57,"hi":14.79,"mid":14.6925,"touches":4,"last_touch_days_ago":7},{"lo":15.46,"hi":15.61,"mid":15.535,"touches":2,"last_touch_days_ago":8},{"lo":16.1,"hi":16.31,"mid":16.1973,"touches":3,"last_touch_days_ago":9}],"high":16.31,"low":11.85,"atr":0.9546,"sessions":14,"tol":0.2386}}