{"symbol":"REAL","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[49564.4,4670.4,4018.0,1726.4,2365.2,3611.4,3002.3,3334.5,4040.1,2540.8,6587.9,5410.5,3880.4,3643.8,3163.6,5313.6,3337.4,2189.1,5258.4,3468.5,1739.9,5217.6,2090.1,5067.9,4532.7,3926.0,2746.6,2143.0,3740.6,4767.9,5454.1,4378.0,4164.2,3621.3,3611.4,6174.6,2854.8,3418.5,4975.1,5560.9,2965.2,2000.9,9305.3,4050.4,7477.1,6121.7,4349.4,2932.4,5506.8,4685.8,9067.9,2227.1,1717.1,1821.0,2369.6,1621.1,1975.7,1790.6,2105.4,2928.7,5619.1,2798.1,2522.6,2867.4,5313.1,3277.7,2446.2,1237.9,2591.1,4169.1,2905.3,4727.0,1671.0,2779.3,2505.9,3557.1,3952.9,3808.0,2556.1,1760.4,6698.1,4316.4,3194.6,2501.6,5234.7,2479.4,4110.9,14733.4,6396.1,4679.0,3993.3,4960.5,3105.9,4426.4,3830.0,3205.4,9166.8,19634.3,5277.5,7410.9,6331.0,5310.0,5230.2,2604.6,4865.8,5269.0,2933.6,13341.8,4401.0,2326.6,4242.9,4061.2,3605.6,5775.6,5040.4,12880.0,4688.8,2250.9,2880.1,6627.9,8823.1,6805.7,13256.6,2736.5,2608.7,5949.8,4656.5,2544.6,2609.0,2448.3,2909.0,4179.3,3307.5,3438.1,1848.7,1883.1,4699.6,6556.3,2223.1,1828.6,2349.8,1973.5,1750.7,3796.1,4386.7,2909.3,3160.0,1540.4,2492.0,2771.9,4698.8,3371.9,5226.4,3700.0,1366.4,1812.6,7219.1,3157.8,6690.7,3273.9,3950.5,3852.8,1915.6,2122.8,3509.6,5506.1,8085.2,6197.1,3227.7,12015.4,6784.6,6665.3,2675.1,5522.4,2199.9,2140.4,2962.5,3053.0,4797.6,3771.0,3123.6,3020.0,3539.9,5911.3,3689.9,2130.7,1707.7,3132.4,1879.0,1404.3,2307.9,2165.4,2301.2,5957.1,3313.6,2462.3,6464.6,2713.4,2242.8,4940.8,1956.4,7717.6,1965.6,1614.6,1315.6,2012.4,1462.6,3533.4,2285.9,3856.8,3802.9,1817.0,2803.1,3343.4,1664.2,1354.6,2690.6,2422.6,3777.9,1869.3,1914.9,3472.6,1303.8,3314.4,2137.4,2654.4,1425.4,2351.6,2843.0,1839.1,2467.8,2668.5,1116.6,1612.4,4185.6,4151.6,1610.4,1120.7,2459.4,3078.0,2457.1,1538.6,2236.7,2204.7,2459.6,1175.5,2337.4,1891.1,2384.6,2368.4,3046.8,2105.6,1458.4,3787.7,2649.2,1361.7,1974.8,4388.4,2063.2,2006.7,1472.7,1740.5,2487.9,2242.1,2200.6,6245.7,1263.7,2896.5,2922.6,2852.1,4520.2,2479.8,5988.1,1789.9,2468.9,2843.5,2689.6,1693.4,4775.1,3977.7,2178.1,2592.1,5582.9,4890.9,3208.6,1310.3,2382.6,2061.8,1139.1,2879.4,1575.9,1534.0,2026.1,2993.9,2482.4,3754.6,1496.8,2597.9,2510.4,2487.4,2782.4,2541.6,4102.6,3453.2,1806.1,2529.4,2208.1,2656.3,3092.0,4074.6,2658.9,3634.2,3444.1,1264.4,3589.5,3864.5,2563.1,3067.9,6571.7,3149.4,6130.7,3824.9,4883.6,4074.8,6482.4,3081.6,6153.5,6117.1,2029.1,5540.4,5877.9,6744.6,3767.4,4861.1,7093.8,3710.1,4041.6,6718.4,3284.2,3848.3,2966.1,2647.4,3186.2,6790.8,8556.5,8099.9,5441.6,5812.9,5528.0,4645.9,9882.4,7886.4,3985.8,3014.0,4906.8,7638.0,5930.1,4202.5,7091.2,5227.2,5475.6,5695.2,8382.4,7275.6,12134.2,6037.9,6307.6,12855.9,6064.4,9136.1,7046.4,8756.6,5805.5,10399.0,16459.1,15362.4,8252.7,14791.9,13319.0,15372.2,25202.1,23727.5,28866.9,31060.2,22047.7,41350.9,43768.9,47307.9,69887.4,125652.5],"cum_vol":[49564.4,54234.7,58252.7,59979.1,62344.4,65955.7,68958.0,72292.5,76332.6,78873.4,85461.2,90871.7,94752.1,98395.9,101559.5,106873.1,110210.5,112399.6,117658.0,121126.5,122866.4,128083.9,130174.1,135241.9,139774.6,143700.6,146447.3,148590.3,152330.9,157098.8,162552.9,166930.9,171095.1,174716.4,178327.8,184502.4,187357.2,190775.7,195750.9,201311.7,204276.9,206277.9,215583.1,219633.6,227110.6,233232.4,237581.8,240514.1,246020.9,250706.7,259774.6,262001.7,263718.9,265539.9,267909.5,269530.6,271506.3,273296.9,275402.3,278331.0,283950.1,286748.1,289270.8,292138.1,297451.2,300728.9,303175.1,304413.0,307004.1,311173.3,314078.6,318805.6,320476.6,323255.9,325761.7,329318.8,333271.6,337079.6,339635.8,341396.2,348094.4,352410.7,355605.3,358106.9,363341.6,365820.9,369931.8,384665.2,391061.3,395740.3,399733.6,404694.1,407799.9,412226.3,416056.3,419261.7,428428.5,448062.8,453340.3,460751.1,467082.1,472392.1,477622.4,480226.9,485092.7,490361.7,493295.3,506637.1,511038.1,513364.6,517607.6,521668.8,525274.4,531049.9,536090.4,548970.4,553659.1,555910.0,558790.1,565418.1,574241.1,581046.9,594303.4,597039.9,599648.6,605598.4,610254.9,612799.6,615408.6,617856.9,620765.9,624945.1,628252.6,631690.8,633539.5,635422.6,640122.2,646678.5,648901.6,650730.2,653080.0,655053.5,656804.2,660600.3,664987.0,667896.3,671056.3,672596.7,675088.7,677860.6,682559.4,685931.3,691157.7,694857.7,696224.1,698036.7,705255.9,708413.6,715104.4,718378.2,722328.7,726181.5,728097.1,730219.9,733729.5,739235.6,747320.8,753517.9,756745.6,768761.0,775545.6,782210.9,784886.1,790408.5,792608.4,794748.7,797711.2,800764.2,805561.8,809332.8,812456.4,815476.4,819016.3,824927.6,828617.5,830748.2,832455.9,835588.3,837467.3,838871.6,841179.4,843344.8,845646.0,851603.1,854916.7,857379.0,863843.6,866557.1,868799.9,873740.6,875697.1,883414.7,885380.4,886994.9,888310.5,890322.9,891785.4,895318.9,897604.7,901461.5,905264.4,907081.4,909884.6,913227.9,914892.1,916246.7,918937.3,921359.9,925137.8,927007.1,928921.9,932394.5,933698.3,937012.6,939150.1,941804.5,943229.9,945581.5,948424.5,950263.6,952731.4,955399.9,956516.6,958128.9,962314.6,966466.1,968076.5,969197.2,971656.6,974734.6,977191.7,978730.4,980967.1,983171.8,985631.4,986806.9,989144.4,991035.4,993420.1,995788.4,998835.2,1000940.9,1002399.3,1006187.0,1008836.2,1010197.9,1012172.7,1016561.1,1018624.4,1020631.1,1022103.8,1023844.3,1026332.2,1028574.4,1030775.0,1037020.7,1038284.4,1041180.9,1044103.6,1046955.7,1051475.9,1053955.7,1059943.8,1061733.6,1064202.5,1067046.0,1069735.6,1071429.1,1076204.2,1080181.9,1082360.1,1084952.2,1090535.1,1095425.9,1098634.6,1099944.9,1102327.4,1104389.2,1105528.4,1108407.7,1109983.6,1111517.6,1113543.7,1116537.6,1119020.1,1122774.7,1124271.5,1126869.4,1129379.8,1131867.2,1134649.6,1137191.2,1141293.8,1144747.0,1146553.1,1149082.5,1151290.6,1153946.9,1157038.9,1161113.5,1163772.4,1167406.6,1170850.6,1172115.0,1175704.5,1179569.0,1182132.1,1185200.0,1191771.7,1194921.1,1201051.8,1204876.7,1209760.3,1213835.1,1220317.4,1223399.1,1229552.6,1235669.6,1237698.8,1243239.2,1249117.1,1255861.6,1259629.0,1264490.1,1271583.9,1275294.1,1279335.6,1286054.0,1289338.2,1293186.5,1296152.6,1298799.9,1301986.1,1308776.9,1317333.4,1325433.4,1330875.0,1336687.9,1342215.9,1346861.9,1356744.3,1364630.7,1368616.5,1371630.5,1376537.3,1384175.3,1390105.4,1394307.9,1401399.1,1406626.4,1412102.0,1417797.2,1426179.6,1433455.3,1445589.5,1451627.4,1457934.9,1470790.8,1476855.1,1485991.2,1493037.6,1501794.2,1507599.7,1517998.7,1534457.8,1549820.2,1558072.9,1572864.9,1586183.9,1601556.1,1626758.2,1650485.7,1679352.6,1710412.9,1732460.6,1773811.5,1817580.4,1864888.3,1934775.7,2060428.2],"abs_move_pct":[0.4588,0.7587,0.858,1.0278,1.0852,1.1498,1.1712,1.1562,1.0819,1.1913,1.1928,1.2254,1.2184,1.299,1.2342,1.3548,1.36,1.3877,1.3734,1.3256,1.2489,1.3479,1.3858,1.3774,1.3356,1.3616,1.292,1.3056,1.3936,1.3372,1.3264,1.3281,1.3755,1.4317,1.3404,1.2778,1.2873,1.3516,1.4061,1.418,1.3933,1.5019,1.5707,1.4975,1.5254,1.4983,1.5192,1.5245,1.5446,1.5028,1.5845,1.6564,1.6604,1.6691,1.6675,1.6744,1.673,1.6637,1.6993,1.6054,1.6902,1.6929,1.6749,1.6525,1.6738,1.6317,1.6964,1.6882,1.7316,1.81,1.8067,1.7791,1.7447,1.7218,1.6183,1.6281,1.624,1.6296,1.5963,1.6693,1.7051,1.6628,1.6964,1.6707,1.8402,1.839,1.8496,1.8235,1.7851,1.7881,1.7496,1.7759,1.7377,1.7744,1.7751,1.7693,1.826,1.8025,1.8132,1.9045,1.998,2.0394,2.1497,2.1491,2.1844,2.1654,2.1294,2.0891,2.0568,2.0767,2.089,2.0875,2.1606,2.2679,2.2672,2.2242,2.3007,2.2958,2.2952,2.2734,2.2379,2.1082,2.0962,2.0472,2.0311,1.959,1.923,1.9861,1.9657,1.9537,1.8978,1.96,1.9931,2.0482,2.0781,2.0529,2.0285,1.9991,2.028,2.0301,2.0859,2.0963,2.1106,2.1458,2.1518,2.1609,2.1604,2.1499,2.1539,2.1557,2.1944,2.184,2.1887,2.1826,2.1639,2.1867,2.2312,2.2466,2.2481,2.2622,2.2598,2.2793,2.2999,2.2683,2.2714,2.2148,2.2157,2.1806,2.1941,2.1956,2.268,2.2236,2.1922,2.1807,2.1818,2.1905,2.2629,2.2275,2.2042,2.1945,2.1671,2.1939,2.221,2.2134,2.1501,2.1621,2.147,2.1667,2.1764,2.2267,2.1884,2.1685,2.1385,2.1044,2.1195,2.1557,2.1265,2.1752,2.2378,2.226,2.2573,2.1865,2.1903,2.172,2.1556,2.175,2.1546,2.126,2.0922,2.074,2.0803,2.0392,2.0775,2.0701,2.0859,2.0774,2.1037,2.1145,2.1015,2.1192,2.1133,2.2233,2.2199,2.2181,2.2064,2.2108,2.2047,2.1864,2.2178,2.2387,2.26,2.2628,2.2631,2.2474,2.2323,2.2278,2.2233,2.2233,2.2122,2.2118,2.1832,2.1808,2.1929,2.1546,2.1921,2.1879,2.2184,2.1755,2.1749,2.1659,2.1178,2.1214,2.1331,2.1385,2.1397,2.141,2.1057,2.167,2.1701,2.1509,2.1353,2.0981,2.1245,2.0854,2.0918,2.0587,2.0703,2.0377,2.027,1.9956,2.0344,2.061,2.0483,2.102,2.1115,2.0657,2.0416,2.0472,2.0771,2.0994,2.0971,2.0934,2.0706,2.1173,2.1336,2.1329,2.08,2.1143,2.115,2.1412,2.114,2.1249,2.1149,2.1483,2.1322,2.1248,2.1221,2.1526,2.1491,2.1761,2.1761,2.1869,2.2053,2.1801,2.2023,2.1647,2.1911,2.2035,2.1384,2.1232,2.0928,2.1233,2.1838,2.1922,2.2,2.2139,2.1875,2.1875,2.194,2.2041,2.171,2.203,2.2104,2.2266,2.2512,2.2417,2.2345,2.2889,2.2716,2.3012,2.2251,2.2477,2.2507,2.2772,2.2934,2.2653,2.275,2.2386,2.2646,2.269,2.3027,2.2896,2.2814,2.2983,2.2733,2.2699,2.3011,2.3084,2.356,2.363,2.3689,2.4397,2.4358,2.4539,2.4739,2.5259,2.5432,2.5138,2.4838,2.4479,2.4659,2.5011,2.5375,2.5308,2.5318,2.5354,2.5467,2.5281,2.5475,2.5618,2.5617,2.6022,2.6867,2.6992,2.7062,2.6341,2.6655,2.5921,2.601,2.5394,2.4821,2.5502,2.49,2.4944,2.2892,2.3102,2.3618,2.4,2.4907,2.4082],"open5_vol":62344.4,"days":14,"atr14":0.42714285714285705,"adv14":2588575,"avg_range_pct14":4.681,"prev_close":8.84,"prev_high":8.94,"prev_low":8.69,"high_20d":10.28,"ref_5d_high":9.265,"ref_5d_low":8.53,"ref_5d_avg_high":9.073,"ref_5d_avg_low":8.686,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":8.67,"hi":8.72,"mid":8.6933,"touches":3,"last_touch_days_ago":0},{"lo":8.94,"hi":8.97,"mid":8.9533,"touches":3,"last_touch_days_ago":0},{"lo":9.21,"hi":9.265,"mid":9.2383,"touches":3,"last_touch_days_ago":3},{"lo":9.33,"hi":9.43,"mid":9.3783,"touches":3,"last_touch_days_ago":8},{"lo":9.45,"hi":9.505,"mid":9.4775,"touches":2,"last_touch_days_ago":7},{"lo":9.59,"hi":9.69,"mid":9.6375,"touches":4,"last_touch_days_ago":6},{"lo":9.75,"hi":9.84,"mid":9.7967,"touches":3,"last_touch_days_ago":7},{"lo":9.92,"hi":9.99,"mid":9.9583,"touches":3,"last_touch_days_ago":5}],"high":10.13,"low":8.53,"atr":0.4271,"sessions":14,"tol":0.1068}}