{"symbol":"RDW","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[283274.9,105586.4,90224.1,62599.6,54737.4,69920.7,67141.9,48958.6,46275.1,62928.0,69929.1,94059.1,59443.6,52844.0,47237.2,48499.9,47175.0,54485.1,42388.6,43207.9,49319.7,48229.6,33183.6,45964.0,40123.9,52140.0,41584.4,38649.9,38500.1,41642.5,37328.8,39684.0,38914.5,44142.5,55387.6,43800.3,52108.2,30734.2,32180.9,31425.6,42409.5,31777.6,41039.5,44354.9,44620.4,36813.1,34449.1,28168.8,30667.3,23476.1,26446.6,33149.6,27910.4,23030.4,23817.2,30862.2,38172.6,26154.1,24753.3,25640.6,25128.6,23254.9,24213.0,25795.6,21114.2,26057.8,30196.6,22610.9,23466.7,22875.8,29587.4,30027.6,25357.1,24915.2,21840.1,30174.1,44750.4,28754.4,26706.9,24380.9,24493.1,26621.9,30055.1,28896.0,23243.9,31360.9,26240.9,24890.4,19392.9,26169.2,22838.6,27239.8,22771.9,29299.4,24082.9,32544.7,32313.7,26485.1,25303.4,27517.4,25263.3,23931.3,20280.6,28981.9,25248.9,27535.8,30160.4,25376.1,15779.6,23101.9,23100.1,23469.4,23023.6,37408.1,26785.1,25692.0,24123.1,27723.4,26116.8,15889.4,26389.3,21254.9,26669.4,21551.1,22957.2,23423.9,18632.4,14033.9,16331.6,13830.9,18441.6,18141.7,23681.7,16118.5,20215.5,24058.3,29108.2,26517.9,21463.1,18543.9,17875.2,17174.8,18806.6,19924.6,19269.9,24975.1,19408.9,16401.1,14833.6,22446.3,22128.6,18492.7,19474.6,15329.9,15627.4,15784.2,23542.9,13314.4,15806.8,16071.8,16474.6,13144.1,13607.1,14387.5,17015.5,20485.4,24996.3,17822.7,16944.7,16084.3,20614.2,23560.2,17877.3,21152.8,19556.7,13831.9,24147.2,17881.9,17607.4,17651.6,20127.5,21398.9,15334.3,15130.2,35453.1,17391.4,18785.5,15394.7,13864.1,11782.7,17915.6,18795.7,25149.5,12411.9,21785.9,20941.9,17016.1,16455.8,18752.3,18826.7,20095.4,26747.7,18844.4,13092.3,19187.8,17065.8,19016.2,13202.3,18899.1,14958.1,25846.4,17369.7,15766.9,16941.7,15442.4,13532.9,12667.6,25851.4,14370.1,15132.5,15653.7,21840.5,15051.2,16235.4,18617.6,17216.6,24201.9,18665.6,14110.7,30929.6,24741.4,15354.7,22784.4,17734.2,20148.0,18057.9,19540.4,16262.6,19159.5,14287.4,15305.7,19040.1,15950.9,13199.0,14392.8,12925.9,16499.2,20405.2,19815.5,11612.1,16346.0,12128.9,13405.7,13285.1,10614.0,12551.2,13337.1,14415.3,18802.4,14753.5,13248.2,16542.4,14096.3,16043.4,15712.1,12304.4,15662.5,17795.4,11817.6,18438.5,28716.9,30485.4,19119.3,23222.1,18147.9,19078.1,23091.6,23740.4,22635.4,15234.6,27846.1,17998.3,18268.7,21468.6,15196.4,11322.9,16643.4,17707.5,18350.1,18880.0,21095.8,16307.2,23674.7,21954.9,16216.6,30076.1,19198.4,27082.3,18751.4,20741.4,24301.8,39094.1,21002.6,16815.2,14203.4,23248.9,32258.4,19558.7,19257.1,16550.6,37646.9,22595.9,22943.7,19740.4,14467.2,16942.2,23588.8,14486.5,16107.6,15767.4,17266.8,15749.9,13908.2,13159.6,15434.0,18247.2,16140.2,20770.9,20470.0,23220.3,26383.7,24628.1,19856.9,24947.9,17897.6,25028.4,16461.1,19042.0,23419.1,23879.1,18372.6,21480.2,18945.1,16594.8,20997.9,23667.8,20047.9,19434.8,35826.4,18796.5,18656.6,22746.1,25063.6,19685.0,25235.1,20513.6,20202.6,19809.6,21354.9,23243.0,47170.6,35849.9,36738.4,29686.3,24498.8,29444.6,31558.4,31445.4,37624.4,27112.0,35171.1,31276.9,32617.0,35967.1,37071.9,48886.8,34694.9,33006.9,34396.4,45274.3,71404.8,41826.0,51184.4,55364.1,52299.6,78224.6,96224.3,101827.6,177134.4,280202.5],"cum_vol":[283274.9,388861.3,479085.4,541684.9,596422.4,666343.1,733484.9,782443.5,828718.6,891646.6,961575.8,1055634.9,1115078.5,1167922.5,1215159.7,1263659.6,1310834.6,1365319.8,1407708.4,1450916.3,1500236.0,1548465.6,1581649.2,1627613.2,1667737.1,1719877.1,1761461.6,1800111.4,1838611.5,1880254.0,1917582.8,1957266.8,1996181.3,2040323.8,2095711.4,2139511.6,2191619.9,2222354.1,2254535.0,2285960.6,2328370.1,2360147.7,2401187.2,2445542.1,2490162.5,2526975.6,2561424.7,2589593.5,2620260.8,2643736.9,2670183.5,2703333.1,2731243.4,2754273.8,2778091.0,2808953.2,2847125.9,2873279.9,2898033.2,2923673.9,2948802.5,2972057.4,2996270.4,3022066.1,3043180.3,3069238.1,3099434.7,3122045.6,3145512.4,3168388.1,3197975.5,3228003.1,3253360.2,3278275.4,3300115.5,3330289.6,3375039.9,3403794.3,3430501.2,3454882.1,3479375.3,3505997.2,3536052.3,3564948.3,3588192.2,3619553.1,3645794.0,3670684.4,3690077.2,3716246.4,3739085.0,3766324.8,3789096.6,3818396.0,3842478.9,3875023.6,3907337.3,3933822.4,3959125.8,3986643.1,4011906.4,4035837.7,4056118.3,4085100.1,4110349.1,4137884.9,4168045.2,4193421.3,4209200.9,4232302.9,4255403.0,4278872.4,4301896.0,4339304.1,4366089.1,4391781.1,4415904.3,4443627.7,4469744.5,4485633.9,4512023.2,4533278.1,4559947.5,4581498.6,4604455.9,4627879.7,4646512.1,4660545.9,4676877.6,4690708.4,4709150.0,4727291.7,4750973.4,4767091.9,4787307.4,4811365.7,4840473.9,4866991.8,4888454.9,4906998.8,4924874.0,4942048.8,4960855.4,4980780.0,5000049.9,5025024.9,5044433.8,5060834.9,5075668.4,5098114.7,5120243.3,5138736.0,5158210.6,5173540.5,5189167.9,5204952.1,5228495.1,5241809.5,5257616.3,5273688.1,5290162.6,5303306.7,5316913.9,5331301.4,5348316.9,5368802.2,5393798.5,5411621.2,5428565.9,5444650.2,5465264.4,5488824.6,5506701.9,5527854.7,5547411.4,5561243.4,5585390.6,5603272.5,5620879.9,5638531.5,5658659.0,5680057.9,5695392.2,5710522.4,5745975.6,5763366.9,5782152.4,5797547.1,5811411.3,5823194.0,5841109.6,5859905.4,5885054.9,5897466.8,5919252.7,5940194.6,5957210.6,5973666.4,5992418.7,6011245.4,6031340.9,6058088.6,6076933.0,6090025.3,6109213.1,6126278.9,6145295.1,6158497.4,6177396.5,6192354.6,6218201.0,6235570.7,6251337.6,6268279.3,6283721.7,6297254.6,6309922.2,6335773.6,6350143.7,6365276.2,6380929.9,6402770.4,6417821.6,6434057.1,6452674.6,6469891.3,6494093.1,6512758.7,6526869.4,6557799.1,6582540.5,6597895.2,6620679.6,6638413.9,6658561.9,6676619.7,6696160.1,6712422.7,6731582.2,6745869.6,6761175.3,6780215.4,6796166.4,6809365.4,6823758.1,6836684.0,6853183.2,6873588.4,6893403.9,6905016.0,6921362.0,6933490.9,6946896.6,6960181.8,6970795.8,6983347.0,6996684.1,7011099.4,7029901.9,7044655.4,7057903.6,7074445.9,7088542.2,7104585.6,7120297.8,7132602.1,7148264.6,7166060.0,7177877.6,7196316.1,7225033.0,7255518.4,7274637.7,7297859.9,7316007.8,7335085.9,7358177.4,7381917.8,7404553.1,7419787.8,7447633.9,7465632.2,7483900.9,7505369.6,7520565.9,7531888.9,7548532.3,7566239.8,7584589.9,7603469.9,7624565.6,7640872.9,7664547.6,7686502.5,7702719.1,7732795.3,7751993.7,7779076.0,7797827.4,7818568.8,7842870.6,7881964.6,7902967.3,7919782.5,7933985.9,7957234.8,7989493.1,8009051.9,8028308.9,8044859.5,8082506.4,8105102.4,8128046.1,8147786.5,8162253.7,8179195.9,8202784.7,8217271.2,8233378.8,8249146.1,8266412.9,8282162.9,8296071.1,8309230.7,8324664.7,8342911.9,8359052.1,8379823.1,8400293.1,8423513.4,8449897.1,8474525.2,8494382.1,8519329.9,8537227.6,8562256.0,8578717.1,8597759.1,8621178.2,8645057.4,8663430.0,8684910.2,8703855.3,8720450.1,8741448.0,8765115.8,8785163.6,8804598.4,8840424.9,8859221.4,8877878.0,8900624.1,8925687.6,8945372.6,8970607.7,8991121.3,9011323.9,9031133.5,9052488.4,9075731.4,9122902.0,9158751.9,9195490.4,9225176.6,9249675.4,9279120.0,9310678.4,9342123.9,9379748.3,9406860.3,9442031.4,9473308.2,9505925.2,9541892.3,9578964.1,9627850.9,9662545.8,9695552.7,9729949.1,9775223.4,9846628.1,9888454.1,9939638.5,9995002.6,10047302.2,10125526.9,10221751.1,10323578.8,10500713.2,10780915.7],"abs_move_pct":[0.9445,1.4908,1.8932,1.8698,1.9236,1.914,2.1201,2.0958,1.9678,2.218,2.3896,2.3699,2.5247,2.4215,2.3104,2.1309,2.2258,2.3101,2.2769,2.2668,2.3156,2.3456,2.3954,2.4654,2.4857,2.4715,2.4836,2.5453,2.3431,2.4484,2.2644,2.2499,2.3462,2.2824,2.2122,2.0323,2.2141,2.2291,2.2762,2.3017,2.1873,2.1944,2.3344,2.5158,2.5504,2.5811,2.6618,2.6892,2.6821,2.6905,2.724,2.8133,2.8277,2.7154,2.672,2.6087,2.5972,2.6345,2.6871,2.7397,2.6187,2.6188,2.6579,2.667,2.6291,2.5385,2.5181,2.5053,2.5049,2.4709,2.5226,2.5648,2.6224,2.5569,2.5208,2.5414,2.4554,2.3321,2.4303,2.4386,2.4735,2.4709,2.545,2.4805,2.4492,2.3632,2.4489,2.4974,2.4772,2.4717,2.4377,2.3725,2.4305,2.4727,2.5184,2.4431,2.4278,2.4594,2.4838,2.539,2.4439,2.4225,2.4127,2.3392,2.2566,2.2262,2.2451,2.2688,2.1432,2.1788,2.1012,2.1626,2.1282,2.109,2.1264,2.1638,2.1047,2.0912,2.1156,2.1666,2.1569,2.0881,2.1358,2.1521,2.1071,2.0787,2.1358,2.1165,2.1223,2.1608,2.1576,2.2871,2.2698,2.292,2.2707,2.2363,2.1741,2.259,2.2708,2.2621,2.2636,2.2977,2.345,2.3103,2.241,2.2973,2.3414,2.3024,2.2824,2.2929,2.2146,2.2345,2.2722,2.2861,2.2546,2.3304,2.3002,2.3311,2.3264,2.341,2.3659,2.3123,2.2565,2.269,2.2764,2.3269,2.467,2.4934,2.4979,2.5456,2.5362,2.5388,2.5958,2.6426,2.6812,2.6157,2.757,2.7998,2.8328,2.8296,2.7875,2.7696,2.7502,2.7535,2.8156,2.8058,2.7466,2.6858,2.6726,2.6769,2.713,2.7848,2.838,2.8323,2.7992,2.8119,2.7672,2.7894,2.8236,2.9368,2.8756,2.9778,2.9116,2.8833,2.9402,2.928,2.9376,2.9201,2.9461,2.9253,2.9348,2.9694,2.9502,2.985,3.0716,3.0058,3.0173,3.0715,3.0951,3.0873,3.05,3.1405,3.1022,3.1221,3.1265,3.0927,3.14,3.1431,3.1598,3.1849,3.2102,3.2122,3.2469,3.2691,3.2617,3.2383,3.2668,3.2406,3.2326,3.2517,3.2085,3.2588,3.236,3.2424,3.2287,3.2552,3.2438,3.2068,3.1749,3.1707,3.1544,3.1906,3.1622,3.1559,3.1264,3.1802,3.2053,3.2612,3.2213,3.2304,3.2471,3.2341,3.2604,3.2029,3.171,3.1493,3.2002,3.2696,3.2549,3.2863,3.2632,3.2924,3.257,3.2992,3.2851,3.2548,3.2824,3.262,3.264,3.2857,3.3044,3.3816,3.3994,3.4254,3.3686,3.3586,3.3649,3.3829,3.4105,3.4459,3.398,3.3866,3.3281,3.3051,3.3242,3.359,3.3919,3.4023,3.3791,3.3563,3.303,3.3449,3.2926,3.3258,3.3083,3.2482,3.2404,3.2427,3.2193,3.1721,3.1241,3.1256,3.1237,3.0774,3.0722,3.0331,3.0002,3.0278,3.0117,3.0155,3.0132,3.0047,3.0531,3.0763,3.0942,3.1176,3.182,3.1894,3.1831,3.137,3.1506,3.1048,3.1217,3.1702,3.1984,3.2096,3.2149,3.2554,3.2568,3.2555,3.227,3.1995,3.1787,3.1972,3.2325,3.1902,3.2018,3.2228,3.2101,3.2413,3.2203,3.2081,3.2391,3.2604,3.2372,3.2627,3.3263,3.3573,3.3489,3.2943,3.3343,3.4298,3.4346,3.3505,3.3616,3.3435,3.419,3.471,3.5159,3.5001,3.4776,3.5185,3.4929,3.4303,3.4523,3.4159,3.4308,3.3416,3.3192,3.2849,3.3056,3.2841,3.3059,3.2804,3.2936,3.313,3.3128,3.1958,3.277,3.347],"open5_vol":596422.4,"days":14,"atr14":0.7498071428571429,"adv14":13609711,"avg_range_pct14":6.56,"prev_close":10.44,"prev_high":11.35,"prev_low":10.435,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":10.435,"ref_5d_avg_high":11.723,"ref_5d_avg_low":10.962,"ref_5d_avg_range":0.761,"sr14":{"levels":[{"lo":10.2101,"hi":10.3,"mid":10.2638,"touches":3,"last_touch_days_ago":10},{"lo":10.435,"hi":10.59,"mid":10.5125,"touches":2,"last_touch_days_ago":0},{"lo":10.635,"hi":10.65,"mid":10.6425,"touches":2,"last_touch_days_ago":1},{"lo":10.86,"hi":11.01,"mid":10.949,"touches":5,"last_touch_days_ago":4},{"lo":11.1,"hi":11.21,"mid":11.1525,"touches":4,"last_touch_days_ago":2},{"lo":11.35,"hi":11.44,"mid":11.395,"touches":2,"last_touch_days_ago":0},{"lo":11.545,"hi":11.725,"mid":11.6618,"touches":5,"last_touch_days_ago":1},{"lo":11.745,"hi":11.8999,"mid":11.8125,"touches":4,"last_touch_days_ago":4}],"high":12.07,"low":10.2101,"atr":0.7498,"sessions":14,"tol":0.1875}}