{"symbol":"RCAT","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[163400.0,47381.9,41401.8,53021.1,38863.9,51083.7,59612.2,43127.9,73479.3,32951.6,34397.9,30027.8,28993.4,29351.5,29372.9,39986.7,23509.8,30795.7,32186.9,24053.1,27685.0,29082.3,25110.4,23858.9,17469.3,20088.9,22732.5,27412.0,21272.5,18530.1,35943.6,27420.6,24687.2,27957.0,19687.9,22079.7,30714.5,16999.0,15405.6,13343.4,17480.8,28170.5,21475.6,30981.2,15963.6,16963.1,15826.9,19470.0,19982.7,17702.5,17659.6,17163.9,13992.0,12186.4,14746.7,21966.0,14583.1,13928.2,17695.9,18471.0,17919.7,15149.4,87192.8,33926.8,22059.8,33115.2,29439.6,25144.3,16873.6,21024.7,13216.6,21654.6,18429.4,17050.3,22734.1,21213.3,18269.4,19294.4,19062.4,15888.9,22238.9,30806.1,18130.9,16587.4,17453.6,20341.6,18815.2,25769.8,34673.1,15347.3,19243.6,16012.7,9952.3,12817.9,18921.5,20029.9,22549.4,12201.6,12336.1,9486.4,20789.3,10103.6,16319.9,15102.3,15637.8,18785.9,12372.2,13391.5,16116.3,16126.8,15237.0,11264.5,13711.4,13369.1,16357.9,16352.1,28345.9,24392.0,12248.8,19626.6,11050.5,14871.7,19451.6,13576.4,13477.3,12360.6,16464.4,16706.2,15818.3,15595.9,9836.1,13299.9,22880.9,18722.9,13592.1,12778.4,18085.0,18979.6,13396.4,9269.1,28066.9,15988.1,11799.4,11106.6,10492.9,29357.3,14223.3,15399.6,12833.3,14956.6,11829.9,11168.2,10065.6,8998.3,9218.2,24028.9,14219.0,10239.7,16770.6,11151.9,20528.9,11205.9,10973.0,31459.0,21610.9,25369.8,18566.4,15787.6,13491.9,10237.7,28477.9,16850.1,13751.2,13929.0,12753.6,22375.1,19604.0,23499.3,24220.5,12414.3,20738.8,28563.5,11277.8,9925.7,12508.2,19728.2,11050.1,19151.0,12942.9,7738.9,12863.1,10406.4,14837.8,17285.3,17296.4,19310.6,12561.6,12051.2,16283.6,24418.8,17606.1,14244.0,8081.4,9477.7,10381.2,11211.3,13153.6,12658.3,12723.8,11745.5,7468.6,12186.7,15029.4,16847.0,11198.4,12497.9,10396.3,11343.4,12100.0,11317.9,14549.9,17132.6,20104.1,17324.9,11390.0,13041.7,12440.9,15008.3,14488.2,11643.1,16264.4,12220.6,13656.8,9951.0,17118.2,11123.6,9639.8,20883.9,14143.2,6623.7,11946.9,10107.4,8286.4,7977.9,8590.4,6470.9,9873.4,13476.9,12602.1,10794.5,12349.1,14398.0,6871.4,10875.8,10267.6,12300.0,9690.0,9478.6,13513.1,11313.7,19644.2,10790.0,10413.6,11229.7,62326.4,15092.1,12980.4,14402.2,9828.9,13262.1,17802.0,12490.4,11587.0,13380.9,13610.9,11303.2,19718.4,19217.1,11340.2,10472.7,10459.4,16873.1,13052.9,11756.4,12324.9,10008.7,9048.5,14720.8,20117.1,8708.6,6496.6,12886.1,9862.0,8380.3,10594.1,7468.6,8336.1,10643.6,5866.2,10667.8,20781.2,36397.0,17173.9,12315.9,8743.1,13145.7,14049.1,16364.4,20620.9,15336.9,9430.3,14899.9,14454.1,13365.0,9393.9,24480.6,13624.6,16728.9,12385.4,9576.7,11773.6,15356.1,9640.1,17978.6,10979.6,11762.4,11883.1,17644.4,15392.0,12348.3,23611.9,23033.9,28498.6,22746.6,10049.6,18604.3,18147.4,21074.2,15107.9,12513.9,11294.1,26114.6,25254.3,19458.4,15089.7,15799.9,15451.7,14452.8,16925.7,12141.9,18689.2,26296.6,24236.2,19655.1,22140.1,10642.0,8848.5,13185.3,19982.6,17285.4,35712.5,26461.0,13250.8,28287.9,36404.8,21460.0,22097.4,29320.4,27173.1,26253.4,26977.1,25234.5,29475.1,18003.8,27816.1,42182.6,26371.9,43017.7,26540.1,31410.4,86303.6,49375.3,55824.6,49787.0,62869.0,90690.6,91608.0,134396.9,147805.8,299065.0],"cum_vol":[163400.0,210781.9,252183.7,305204.9,344068.8,395152.5,454764.7,497892.6,571371.9,604323.5,638721.4,668749.1,697742.6,727094.1,756466.9,796453.6,819963.4,850759.1,882946.1,906999.1,934684.1,963766.4,988876.9,1012735.7,1030205.0,1050293.9,1073026.4,1100438.4,1121710.9,1140240.9,1176184.6,1203605.1,1228292.4,1256249.4,1275937.3,1298017.0,1328731.5,1345730.5,1361136.1,1374479.5,1391960.3,1420130.8,1441606.4,1472587.6,1488551.3,1505514.4,1521341.3,1540811.3,1560794.0,1578496.5,1596156.1,1613320.0,1627312.0,1639498.4,1654245.1,1676211.1,1690794.2,1704722.4,1722418.4,1740889.4,1758809.1,1773958.4,1861151.2,1895078.0,1917137.8,1950253.0,1979692.6,2004836.9,2021710.4,2042735.1,2055951.7,2077606.4,2096035.8,2113086.1,2135820.2,2157033.5,2175302.9,2194597.3,2213659.7,2229548.6,2251787.5,2282593.6,2300724.5,2317311.9,2334765.4,2355107.0,2373922.2,2399692.0,2434365.1,2449712.4,2468956.0,2484968.7,2494921.0,2507738.9,2526660.4,2546690.2,2569239.6,2581441.3,2593777.4,2603263.8,2624053.1,2634156.6,2650476.6,2665578.9,2681216.6,2700002.6,2712374.8,2725766.3,2741882.6,2758009.4,2773246.4,2784510.9,2798222.3,2811591.4,2827949.2,2844301.4,2872647.2,2897039.2,2909288.0,2928914.6,2939965.1,2954836.9,2974288.4,2987864.8,3001342.1,3013702.7,3030167.1,3046873.3,3062691.6,3078287.4,3088123.6,3101423.5,3124304.4,3143027.4,3156619.4,3169397.9,3187482.9,3206462.4,3219858.9,3229128.0,3257194.9,3273183.0,3284982.4,3296089.0,3306581.9,3335939.2,3350162.5,3365562.1,3378395.4,3393352.1,3405181.9,3416350.1,3426415.7,3435414.0,3444632.2,3468661.1,3482880.1,3493119.9,3509890.4,3521042.3,3541571.1,3552777.0,3563750.0,3595209.0,3616819.9,3642189.6,3660756.1,3676543.6,3690035.5,3700273.2,3728751.1,3745601.1,3759352.4,3773281.4,3786035.0,3808410.1,3828014.1,3851513.4,3875733.9,3888148.2,3908887.0,3937450.5,3948728.3,3958654.0,3971162.2,3990890.4,4001940.5,4021091.5,4034034.4,4041773.3,4054636.4,4065042.7,4079880.5,4097165.8,4114462.2,4133772.9,4146334.4,4158385.6,4174669.3,4199088.1,4216694.1,4230938.1,4239019.6,4248497.3,4258878.5,4270089.8,4283243.4,4295901.6,4308625.4,4320370.9,4327839.5,4340026.2,4355055.6,4371902.6,4383101.1,4395599.0,4405995.3,4417338.6,4429438.6,4440756.6,4455306.5,4472439.1,4492543.2,4509868.1,4521258.1,4534299.8,4546740.7,4561749.0,4576237.2,4587880.4,4604144.8,4616365.4,4630022.2,4639973.2,4657091.4,4668215.0,4677854.8,4698738.7,4712881.9,4719505.6,4731452.6,4741559.9,4749846.3,4757824.2,4766414.6,4772885.6,4782758.9,4796235.9,4808837.9,4819632.4,4831981.5,4846379.5,4853250.9,4864126.7,4874394.4,4886694.4,4896384.4,4905863.0,4919376.1,4930689.9,4950334.1,4961124.1,4971537.7,4982767.4,5045093.8,5060185.9,5073166.3,5087568.5,5097397.4,5110659.4,5128461.4,5140951.8,5152538.8,5165919.6,5179530.5,5190833.7,5210552.1,5229769.3,5241109.5,5251582.2,5262041.6,5278914.7,5291967.6,5303723.9,5316048.8,5326057.5,5335106.0,5349826.8,5369943.9,5378652.5,5385149.1,5398035.2,5407897.2,5416277.5,5426871.6,5434340.3,5442676.4,5453320.1,5459186.3,5469854.1,5490635.3,5527032.3,5544206.1,5556522.1,5565265.1,5578410.9,5592460.0,5608824.4,5629445.2,5644782.1,5654212.4,5669112.3,5683566.4,5696931.4,5706325.4,5730806.0,5744430.6,5761159.4,5773544.9,5783121.6,5794895.2,5810251.3,5819891.4,5837869.9,5848849.6,5860611.9,5872495.0,5890139.4,5905531.4,5917879.6,5941491.5,5964525.4,5993024.0,6015770.6,6025820.2,6044424.5,6062571.9,6083646.1,6098753.9,6111267.8,6122561.9,6148676.5,6173930.8,6193389.2,6208478.9,6224278.8,6239730.5,6254183.3,6271109.0,6283250.9,6301940.1,6328236.7,6352472.9,6372128.1,6394268.1,6404910.1,6413758.6,6426943.9,6446926.6,6464212.0,6499924.5,6526385.5,6539636.3,6567924.1,6604328.9,6625788.9,6647886.4,6677206.7,6704379.8,6730633.1,6757610.3,6782844.8,6812319.9,6830323.7,6858139.8,6900322.4,6926694.3,6969712.0,6996252.1,7027662.5,7113966.1,7163341.4,7219166.1,7268953.1,7331822.1,7422512.6,7514120.6,7648517.5,7796323.3,8095388.3],"abs_move_pct":[0.6433,0.8369,1.1114,1.2027,1.17,1.295,1.3543,1.5322,1.3683,1.4885,1.6227,1.3262,1.3712,1.2996,1.3293,1.4419,1.3804,1.3605,1.3986,1.3741,1.4359,1.4695,1.3505,1.4483,1.4384,1.4747,1.505,1.5295,1.5152,1.5789,1.6607,1.6584,1.6537,1.7475,1.76,1.8295,1.8504,1.8837,1.8821,1.8052,1.8309,1.7997,1.7247,1.7448,1.7922,1.8171,1.9208,1.8493,1.7862,1.7947,1.8551,1.9132,1.9312,1.8592,1.8173,1.803,1.7887,1.7415,1.7471,1.716,1.6578,1.7465,1.9193,1.9312,1.8203,1.8596,1.8516,1.8461,1.8629,1.8828,1.8374,1.8877,1.9459,1.8837,1.8449,1.9199,1.9188,1.9627,1.9592,1.9479,2.0454,2.0345,1.9114,2.0431,1.9764,1.9339,1.9366,1.9588,1.9925,1.9421,1.9814,2.033,2.0399,2.0624,2.0468,2.0845,2.0185,1.9811,2.0056,2.029,2.071,2.0385,2.0363,2.0264,2.0231,2.0274,2.0023,1.9455,1.8538,1.8447,1.893,1.8797,1.8792,1.8852,1.8782,1.826,1.8929,1.8813,1.8822,1.8616,1.903,1.9409,1.9951,2.0147,1.9978,1.9313,1.8986,1.9227,1.9727,1.9329,1.8794,1.9695,1.9039,1.8549,1.9077,1.8891,1.8824,1.8157,1.8658,1.8885,1.897,1.9284,1.9196,1.9626,1.9278,1.9188,1.9584,1.9599,1.9141,1.9066,1.8654,1.8659,1.8647,1.8642,1.9125,1.9366,1.8968,1.9103,1.9655,2.01,2.0207,2.0037,2.0358,2.1107,2.1133,2.1748,2.1961,2.1771,2.224,2.1967,2.2478,2.2745,2.3379,2.3656,2.3398,2.3255,2.409,2.414,2.4771,2.4749,2.4899,2.446,2.4674,2.4662,2.4477,2.4545,2.4722,2.4555,2.4468,2.4519,2.5673,2.5561,2.5669,2.5849,2.5566,2.5188,2.4585,2.496,2.5373,2.5434,2.558,2.5751,2.5661,2.5775,2.6019,2.6619,2.6723,2.6971,2.69,2.6966,2.7081,2.7121,2.7525,2.8465,2.7873,2.747,2.757,2.8035,2.7641,2.7645,2.8305,2.7735,2.7866,2.7942,2.7991,2.7733,2.7936,2.8391,2.8368,2.8094,2.7694,2.7502,2.7445,2.7582,2.7626,2.7512,2.8013,2.7793,2.7663,2.7553,2.78,2.7639,2.822,2.7817,2.7738,2.765,2.7646,2.7913,2.7501,2.7894,2.8636,2.8726,2.8742,2.8706,2.8512,2.8532,2.8274,2.8064,2.7964,2.7799,2.7831,2.7356,2.7715,2.7708,2.7802,2.7553,2.7817,2.8037,2.8025,2.8184,2.7908,2.8621,2.83,2.8387,2.7602,2.7468,2.733,2.7464,2.7344,2.7547,2.8095,2.8555,2.8409,2.8208,2.823,2.8328,2.8037,2.7942,2.7788,2.7809,2.786,2.8258,2.8341,2.8504,2.8586,2.8985,2.9338,2.9079,2.872,2.866,2.8642,2.8584,2.825,2.8395,2.8267,2.8511,2.8523,2.8566,2.884,2.8838,2.7909,2.7969,2.7336,2.7256,2.7943,2.7106,2.7399,2.7741,2.7596,2.6984,2.7602,2.742,2.7367,2.7535,2.7232,2.6831,2.7484,2.7684,2.7206,2.7126,2.7164,2.8296,2.8104,2.8034,2.809,2.8507,2.8768,2.8549,2.8075,2.8303,2.8729,2.8839,2.8638,2.85,2.8851,2.9124,2.948,2.9283,2.9433,2.9796,3.0193,3.0044,2.9819,3.0825,3.0124,3.0419,3.0629,3.0701,3.0647,3.0441,3.0152,2.9783,2.9838,3.0701,3.1071,3.1044,3.1012,3.1321,3.1253,3.1919,3.2119,3.2763,3.2662,3.2397,3.2599,3.1886,3.198,3.1944,3.1996,3.1563,3.1631,3.1775,3.2025,3.1949,3.2104,3.1948,3.1973,3.1137,3.1172,3.2538],"open5_vol":344068.8,"days":14,"atr14":0.38821428571428573,"adv14":9984603,"avg_range_pct14":5.542,"prev_close":6.46,"prev_high":6.7,"prev_low":6.41,"high_20d":8.905,"ref_5d_high":6.865,"ref_5d_low":6.37,"ref_5d_avg_high":6.742,"ref_5d_avg_low":6.464,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":6.37,"hi":6.46,"mid":6.415,"touches":4,"last_touch_days_ago":0},{"lo":6.57,"hi":6.66,"mid":6.625,"touches":3,"last_touch_days_ago":1},{"lo":6.67,"hi":6.7,"mid":6.69,"touches":3,"last_touch_days_ago":0},{"lo":6.81,"hi":6.865,"mid":6.8313,"touches":4,"last_touch_days_ago":3},{"lo":6.94,"hi":7.02,"mid":6.9875,"touches":4,"last_touch_days_ago":5},{"lo":7.14,"hi":7.23,"mid":7.185,"touches":2,"last_touch_days_ago":7},{"lo":7.62,"hi":7.64,"mid":7.63,"touches":2,"last_touch_days_ago":11},{"lo":7.93,"hi":8.0,"mid":7.96,"touches":3,"last_touch_days_ago":10},{"lo":8.15,"hi":8.2,"mid":8.175,"touches":2,"last_touch_days_ago":11}],"high":8.2,"low":6.37,"atr":0.3882,"sessions":14,"tol":0.0971}}