{"symbol":"QXO","for_date":"2026-10-01","built":"2026-09-30T16:36:36-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[214231.1,70700.8,48343.6,44272.7,66872.8,55961.1,60802.1,44391.8,45997.4,45753.9,71472.6,48568.6,51877.3,31805.4,31789.4,59524.2,50840.6,49822.9,43149.4,53343.1,38423.1,33157.1,28580.9,44255.8,36778.4,48401.0,43525.4,30785.9,42500.6,51487.6,44517.2,48156.2,34834.1,35166.9,35648.2,43621.8,35728.9,37062.9,30682.5,32660.7,32157.3,43216.1,37100.2,39595.0,42098.6,55052.9,49761.8,38218.7,28221.1,44071.4,38946.1,31024.0,42001.8,22560.9,35122.0,32129.9,25075.3,30290.4,26938.5,38244.4,27486.6,27033.5,34968.5,25931.9,21548.4,30863.4,24643.6,35614.2,47407.2,27584.7,37450.4,58184.8,22877.6,30863.2,24291.7,39233.4,42592.2,29669.5,42507.1,35009.0,31278.4,26036.2,39977.5,47177.3,36306.0,21328.0,27899.4,50199.4,57200.5,25029.9,37821.6,36000.1,37818.3,34827.6,30132.9,46324.0,68788.9,34030.4,43151.3,59707.0,52364.4,27512.1,56289.4,48121.1,54170.4,48666.2,63793.6,37245.6,35629.3,36407.9,61641.5,50392.4,43471.2,38189.6,46874.4,48832.6,45905.1,48052.6,40554.2,52265.3,73408.0,39863.1,38293.5,51433.9,45583.9,42767.9,56486.7,37839.2,38089.5,38514.5,38134.2,49413.0,67589.1,37677.1,42604.9,32493.2,42996.0,61753.5,29960.3,25765.4,25770.9,31284.6,30977.3,33994.5,38566.9,32443.0,22713.7,29772.6,33448.1,41154.1,51979.3,43304.6,24509.7,47084.8,35500.6,34076.8,34530.0,32974.0,39203.4,32194.0,39889.7,31592.1,40380.4,47764.5,27243.6,55242.7,64057.9,29433.6,64483.3,77508.8,46657.6,47440.1,34611.6,53359.3,47420.5,39710.2,42800.4,47600.3,40981.7,33783.4,44206.5,40647.1,28636.3,32028.0,39892.4,36826.1,34119.1,30840.3,28394.9,28409.6,23723.3,31386.7,31200.3,34247.1,35711.6,46041.4,44696.9,26778.2,28515.4,24718.1,23699.7,41627.2,38054.4,66240.4,31828.3,27799.4,41541.6,28960.1,116402.4,39327.6,33930.6,28218.6,32853.1,34186.0,30964.7,41558.5,47943.5,41505.6,59386.4,56452.3,59995.6,79709.0,33188.3,33341.9,85483.6,40492.9,90756.3,49747.0,36359.6,57509.1,91665.6,45584.3,32309.1,51212.5,37653.9,44378.8,35485.1,31462.4,42422.4,35441.1,35557.9,70145.1,41945.1,35775.9,39102.6,31730.0,31695.7,43676.8,26308.0,53566.5,55163.6,54363.0,26481.2,30367.1,29961.2,47683.1,50396.1,30366.9,55463.9,29489.1,66298.6,53444.4,34867.7,30733.6,43558.9,31023.1,43953.1,37960.1,38142.1,38514.7,70567.6,58418.4,41903.5,29485.1,42467.0,45799.8,46852.6,50232.2,38492.4,39878.6,36355.6,45298.3,50475.9,36620.9,34542.1,32444.5,44313.4,44075.6,36281.4,39873.4,31553.5,35440.4,43472.5,44694.2,35837.5,43532.4,33344.7,31990.6,35314.5,50566.2,31203.8,61215.5,34691.1,42312.9,39544.8,47841.5,48544.1,40704.8,53614.1,55428.3,32984.5,41989.2,38625.1,53044.4,41908.5,39095.5,33431.6,29749.1,39599.6,35309.9,36066.8,33589.9,42654.6,59000.7,42682.6,44614.1,38938.2,30789.6,45726.8,47231.7,48792.1,57096.1,48202.0,40056.1,42147.2,43209.3,47023.3,36960.4,37209.0,38596.7,42867.6,46195.7,44792.9,52156.4,54275.5,49258.0,51098.4,44680.1,45361.0,50660.5,50567.3,42079.9,41886.4,56439.6,58136.7,56536.9,64287.7,62493.2,57496.6,61130.1,91010.5,66294.9,72835.1,53545.9,53992.2,62367.1,55316.9,54598.1,75462.5,59389.8,45008.6,54587.6,80389.6,63059.3,58626.5,74825.8,72321.6,58998.6,76695.4,81711.6,103614.4,71807.6,71927.4,104571.2,97961.8,140985.7,150748.8,187894.1,314985.4,460328.6],"cum_vol":[214231.1,284931.9,333275.5,377548.2,444421.0,500382.1,561184.3,605576.1,651573.5,697327.4,768799.9,817368.5,869245.8,901051.1,932840.5,992364.7,1043205.3,1093028.1,1136177.5,1189520.6,1227943.8,1261100.9,1289681.8,1333937.6,1370716.0,1419117.0,1462642.4,1493428.2,1535928.8,1587416.4,1631933.6,1680089.9,1714923.9,1750090.9,1785739.1,1829360.9,1865089.7,1902152.6,1932835.1,1965495.9,1997653.1,2040869.3,2077969.5,2117564.5,2159663.1,2214716.1,2264477.9,2302696.6,2330917.7,2374989.1,2413935.2,2444959.2,2486961.0,2509521.9,2544643.9,2576773.7,2601849.0,2632139.4,2659077.9,2697322.3,2724808.9,2751842.4,2786810.9,2812742.7,2834291.1,2865154.5,2889798.1,2925412.4,2972819.6,3000404.3,3037854.7,3096039.5,3118917.1,3149780.4,3174072.1,3213305.5,3255897.7,3285567.2,3328074.4,3363083.4,3394361.8,3420398.0,3460375.5,3507552.8,3543858.8,3565186.8,3593086.1,3643285.6,3700486.1,3725516.0,3763337.6,3799337.6,3837155.9,3871983.6,3902116.5,3948440.5,4017229.4,4051259.9,4094411.1,4154118.1,4206482.6,4233994.7,4290284.1,4338405.2,4392575.6,4441241.9,4505035.5,4542281.1,4577910.4,4614318.3,4675959.8,4726352.2,4769823.4,4808013.1,4854887.4,4903720.0,4949625.1,4997677.6,5038231.9,5090497.1,5163905.1,5203768.3,5242061.8,5293495.6,5339079.6,5381847.4,5438334.1,5476173.4,5514262.9,5552777.4,5590911.6,5640324.6,5707913.6,5745590.8,5788195.6,5820688.9,5863684.9,5925438.4,5955398.6,5981164.0,6006934.9,6038219.4,6069196.7,6103191.2,6141758.1,6174201.1,6196914.9,6226687.5,6260135.6,6301289.8,6353269.1,6396573.7,6421083.4,6468168.2,6503668.8,6537745.6,6572275.6,6605249.6,6644453.0,6676647.0,6716536.7,6748128.9,6788509.2,6836273.7,6863517.3,6918760.0,6982817.9,7012251.4,7076734.7,7154243.5,7200901.1,7248341.2,7282952.8,7336312.1,7383732.6,7423442.8,7466243.1,7513843.4,7554825.1,7588608.6,7632815.1,7673462.1,7702098.4,7734126.4,7774018.8,7810844.9,7844964.1,7875804.4,7904199.2,7932608.8,7956332.1,7987718.8,8018919.1,8053166.2,8088877.9,8134919.3,8179616.2,8206394.4,8234909.9,8259627.9,8283327.6,8324954.9,8363009.3,8429249.6,8461077.9,8488877.3,8530418.9,8559379.0,8675781.4,8715109.0,8749039.6,8777258.2,8810111.3,8844297.3,8875262.0,8916820.5,8964764.0,9006269.6,9065655.9,9122108.2,9182103.8,9261812.8,9295001.1,9328342.9,9413826.5,9454319.4,9545075.7,9594822.7,9631182.4,9688691.5,9780357.1,9825941.4,9858250.6,9909463.1,9947116.9,9991495.7,10026980.8,10058443.1,10100865.6,10136306.7,10171864.6,10242009.7,10283954.9,10319730.8,10358833.4,10390563.4,10422259.1,10465935.9,10492243.9,10545810.4,10600973.9,10655336.9,10681818.1,10712185.3,10742146.5,10789829.6,10840225.6,10870592.6,10926056.4,10955545.5,11021844.1,11075288.5,11110156.2,11140889.9,11184448.7,11215471.8,11259424.9,11297385.0,11335527.1,11374041.8,11444609.4,11503027.8,11544931.3,11574416.4,11616883.4,11662683.2,11709535.9,11759768.1,11798260.4,11838139.1,11874494.7,11919793.0,11970268.9,12006889.7,12041431.8,12073876.3,12118189.7,12162265.4,12198546.7,12238420.1,12269973.6,12305414.0,12348886.5,12393580.7,12429418.2,12472950.6,12506295.3,12538285.9,12573600.4,12624166.6,12655370.4,12716585.9,12751277.0,12793589.9,12833134.7,12880976.2,12929520.3,12970225.1,13023839.2,13079267.5,13112252.0,13154241.2,13192866.3,13245910.7,13287819.2,13326914.7,13360346.3,13390095.4,13429695.1,13465005.0,13501071.8,13534661.6,13577316.3,13636317.0,13678999.6,13723613.7,13762551.9,13793341.5,13839068.3,13886300.0,13935092.1,13992188.2,14040390.2,14080446.3,14122593.5,14165802.8,14212826.1,14249786.5,14286995.5,14325592.2,14368459.8,14414655.5,14459448.4,14511604.9,14565880.4,14615138.4,14666236.8,14710916.9,14756277.9,14806938.4,14857505.6,14899585.5,14941471.9,14997911.5,15056048.2,15112585.1,15176872.8,15239366.0,15296862.6,15357992.6,15449003.1,15515298.1,15588133.2,15641679.1,15695671.4,15758038.4,15813355.3,15867953.4,15943415.9,16002805.7,16047814.3,16102401.9,16182791.6,16245850.9,16304477.4,16379303.1,16451624.7,16510623.3,16587318.6,16669030.3,16772644.7,16844452.4,16916379.8,17020951.0,17118912.8,17259898.5,17410647.3,17598541.4,17913526.8,18373855.4],"abs_move_pct":[0.4754,0.6964,0.7579,0.8713,0.9432,0.9899,1.1163,1.2434,1.2272,1.1513,1.1306,1.1429,1.1901,1.2779,1.2544,1.3359,1.3798,1.421,1.5394,1.4902,1.4315,1.4119,1.4028,1.4214,1.4373,1.3848,1.3548,1.3903,1.4472,1.5263,1.5491,1.6506,1.5878,1.6327,1.6284,1.6014,1.6281,1.649,1.6033,1.5434,1.5392,1.5216,1.4665,1.4412,1.4099,1.4294,1.3469,1.2793,1.3277,1.2934,1.2689,1.2569,1.2516,1.2808,1.3346,1.3444,1.3619,1.3965,1.4036,1.3091,1.2954,1.2776,1.3418,1.3089,1.3007,1.2575,1.2329,1.1636,1.172,1.2414,1.2022,1.2145,1.1409,1.1388,1.1439,1.149,1.2016,1.1416,1.152,1.1668,1.1988,1.223,1.2315,1.2257,1.2353,1.2458,1.2368,1.2001,1.2169,1.2334,1.2289,1.23,1.2743,1.2633,1.2839,1.2647,1.3232,1.3287,1.3231,1.3242,1.3051,1.2915,1.3421,1.2765,1.2745,1.2566,1.2497,1.2191,1.1854,1.1773,1.1903,1.2381,1.2629,1.2869,1.2837,1.3036,1.2748,1.274,1.2575,1.2749,1.2473,1.2205,1.3114,1.3685,1.3715,1.302,1.3014,1.335,1.3757,1.3768,1.3826,1.383,1.3948,1.4054,1.4014,1.409,1.3933,1.3442,1.3924,1.3764,1.3727,1.4165,1.4443,1.4446,1.3971,1.3392,1.3217,1.3113,1.2968,1.2909,1.2583,1.2899,1.3188,1.3566,1.2926,1.2712,1.2712,1.294,1.3447,1.326,1.3528,1.3511,1.4193,1.4086,1.4178,1.4105,1.3603,1.3483,1.3615,1.328,1.3401,1.3662,1.3683,1.3405,1.3319,1.2486,1.2454,1.1832,1.1379,1.1413,1.1436,1.1798,1.2189,1.2044,1.2049,1.1848,1.2284,1.2299,1.2342,1.2697,1.2481,1.2345,1.2599,1.3062,1.3279,1.3166,1.2987,1.3482,1.3779,1.3913,1.3581,1.3851,1.3817,1.3741,1.3755,1.4082,1.3927,1.4072,1.397,1.3717,1.3897,1.4297,1.4722,1.4892,1.4621,1.4958,1.5022,1.4978,1.5153,1.5788,1.5804,1.4917,1.4859,1.4967,1.4308,1.4196,1.4301,1.472,1.4406,1.351,1.3468,1.375,1.377,1.3836,1.4049,1.3545,1.3515,1.3688,1.3912,1.3807,1.4199,1.3675,1.4014,1.4248,1.3863,1.3374,1.3446,1.3912,1.379,1.3851,1.368,1.368,1.3793,1.3939,1.4085,1.3849,1.4107,1.4023,1.4003,1.3734,1.4074,1.4338,1.4613,1.4684,1.5351,1.5463,1.5975,1.5799,1.5542,1.5551,1.6154,1.6458,1.6408,1.6247,1.648,1.6547,1.5537,1.6021,1.5937,1.6016,1.6008,1.6317,1.6448,1.6419,1.6563,1.6478,1.6498,1.6552,1.6709,1.6381,1.6362,1.6887,1.7467,1.7163,1.7312,1.7654,1.7772,1.7775,1.7927,1.7931,1.8108,1.8388,1.84,1.8406,1.8158,1.7989,1.8639,1.8544,1.8585,1.8381,1.7695,1.7581,1.7994,1.8373,1.8804,1.883,1.9073,1.9683,2.0109,1.9941,2.0262,2.0471,2.061,2.0746,2.1007,2.0822,2.091,2.0979,2.0478,2.046,2.0479,2.126,2.103,2.1125,2.1559,2.1162,2.1541,2.2059,2.23,2.2213,2.2752,2.2597,2.2619,2.2576,2.2335,2.2473,2.2194,2.1787,2.2349,2.1559,2.1441,2.1236,2.0946,2.1047,2.1173,2.1078,2.064,2.0448,2.0689,2.0596,2.107,2.2081,2.2036,2.1864,2.1696,2.2099,2.2305,2.2416,2.2371,2.1949,2.1956,2.2507,2.2782,2.2995,2.2991,2.2726,2.3167,2.302,2.2631,2.2293,2.2262,2.2827,2.2812,2.3024,2.324,2.3492,2.2746,2.2547,2.2683,2.2645],"open5_vol":444421.0,"days":14,"atr14":0.558692857142857,"adv14":21519918,"avg_range_pct14":4.489,"prev_close":11.69,"prev_high":11.98,"prev_low":11.64,"high_20d":13.685,"ref_5d_high":12.5,"ref_5d_low":11.55,"ref_5d_avg_high":12.245,"ref_5d_avg_low":11.784,"ref_5d_avg_range":0.461,"sr14":{"levels":[{"lo":11.375,"hi":11.49,"mid":11.4113,"touches":4,"last_touch_days_ago":7},{"lo":11.55,"hi":11.64,"mid":11.595,"touches":2,"last_touch_days_ago":0},{"lo":11.69,"hi":11.82,"mid":11.74,"touches":3,"last_touch_days_ago":2},{"lo":11.878,"hi":11.98,"mid":11.9295,"touches":4,"last_touch_days_ago":0},{"lo":12.02,"hi":12.15,"mid":12.0925,"touches":3,"last_touch_days_ago":3},{"lo":12.17,"hi":12.3,"mid":12.229,"touches":5,"last_touch_days_ago":1},{"lo":12.3174,"hi":12.39,"mid":12.3537,"touches":2,"last_touch_days_ago":7},{"lo":12.6464,"hi":12.77,"mid":12.7082,"touches":2,"last_touch_days_ago":5}],"high":12.835,"low":11.135,"atr":0.5587,"sessions":14,"tol":0.1397}}