{"symbol":"QUBT","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[253999.1,93474.1,66838.1,58545.9,59857.1,44200.4,45541.1,32876.6,32335.0,30028.9,36671.1,33809.7,27604.9,35998.6,38901.0,53013.8,28633.5,34010.7,19445.9,23120.0,20698.4,29517.3,16600.8,18996.9,14267.6,27165.4,15558.8,20070.9,21938.6,33729.5,40097.5,35974.5,26848.9,25223.8,28404.1,35210.3,37087.7,26729.4,19542.6,34575.5,22698.4,21095.1,20689.1,16942.9,13752.6,12598.1,18839.4,17246.2,12337.6,11283.0,14635.7,14052.5,14696.4,7572.1,11331.6,15206.1,9666.7,11419.1,14965.4,27827.9,18386.6,21497.2,22134.1,17263.6,11581.2,15134.6,17036.6,13711.9,16287.0,13308.4,10428.7,14202.3,14519.1,11140.4,17662.6,13870.6,13984.4,9474.6,12711.4,12282.1,16369.2,22477.8,15687.1,18200.6,18115.6,16021.1,19344.9,19005.4,13192.6,8709.7,12213.9,11958.1,14465.2,16237.6,12747.2,12745.6,18749.9,20819.4,15801.4,10625.0,11114.1,19413.3,14575.6,14044.6,14702.8,21367.9,15721.8,12287.6,14387.5,10424.6,30076.4,25424.5,20542.9,27670.6,19196.9,18044.2,12181.9,9953.6,13049.2,8567.1,11448.6,14654.4,15070.6,9892.2,10565.9,12718.9,27194.2,14832.1,10021.9,8688.4,14256.4,12382.5,8600.4,15687.8,7978.6,17071.9,10097.9,17087.3,18757.6,10282.4,8047.4,11172.0,10773.8,11243.9,8809.8,10966.3,28344.9,13780.7,8248.5,11278.2,15027.6,16097.9,11642.9,10238.6,4805.0,11032.1,8650.8,9791.3,13815.2,17501.5,9353.4,11119.3,8541.2,7907.1,9275.9,9582.4,15184.1,33178.6,11020.9,8134.2,12833.8,11181.9,11383.1,9746.1,28818.2,11783.1,12844.9,11206.7,9292.6,25982.9,8236.6,11458.1,10046.6,6454.6,14440.6,5484.1,6448.6,5604.9,9745.1,7453.1,18321.9,5123.7,5664.9,9022.6,9560.9,9332.4,6526.7,6353.4,17340.7,14246.8,5241.6,6098.6,6543.5,9091.9,7306.7,6616.4,5910.5,4804.9,7327.1,7206.6,9941.1,9551.4,6818.2,7073.0,4482.2,5856.9,8444.5,5194.7,4958.8,8836.4,7528.9,10655.7,8559.6,6757.9,6192.0,4968.4,9743.4,6931.5,8435.1,5398.8,8130.0,9792.5,6690.9,8175.6,5114.1,7849.4,5350.9,4934.5,8569.6,3829.4,6260.5,5995.4,7682.4,7629.6,8423.4,5896.5,8905.1,9008.6,6660.8,7121.1,9045.6,10630.8,9925.9,5187.8,5485.1,7280.6,8808.9,7024.1,7030.8,9392.2,6013.9,15511.9,18062.3,7789.1,10376.9,6819.7,5368.4,5059.9,13862.1,11795.9,16444.1,11661.7,7434.4,17630.1,6338.6,7030.9,8304.0,6603.6,6887.0,8969.5,5247.4,6507.6,10511.4,3900.6,4155.0,12581.3,11661.9,9235.8,7749.4,8600.2,9704.7,9782.9,3543.4,7776.5,7572.6,15249.4,7451.1,8497.1,7965.4,4455.1,7771.7,13371.4,11398.5,10513.2,12419.4,6653.4,4299.9,5928.3,7472.9,10713.4,8856.0,5094.4,8110.0,6897.7,5843.6,11747.6,8279.1,10498.8,9510.2,5730.1,10322.3,8204.4,7283.6,9912.2,5287.1,10458.6,10745.9,7335.6,7400.8,6608.1,9165.5,6353.1,6315.3,8534.8,10586.7,8444.4,5734.0,10174.9,9127.0,8240.8,11976.9,8162.1,6518.5,5632.4,7073.1,13204.2,7626.9,11885.4,8893.4,6764.4,8137.5,13523.9,13090.5,9906.7,16692.6,8727.1,8007.8,9996.6,14213.9,6837.4,20403.0,16565.4,12996.9,13922.1,13009.7,14584.5,19123.6,11000.9,8689.1,18871.6,22439.4,55414.4,14440.0,25471.6,16272.9,28469.6,16397.7,14401.9,17145.7,16976.9,52782.4,23279.4,38310.1,24792.4,68313.1,62040.9,34986.5,62775.9,69606.6,173699.6],"cum_vol":[253999.1,347473.2,414311.4,472857.2,532714.3,576914.7,622455.9,655332.4,687667.4,717696.3,754367.4,788177.1,815781.9,851780.6,890681.6,943695.4,972328.9,1006339.6,1025785.4,1048905.4,1069603.9,1099121.1,1115721.9,1134718.9,1148986.5,1176151.9,1191710.7,1211781.6,1233720.2,1267449.7,1307547.2,1343521.7,1370370.6,1395594.4,1423998.5,1459208.8,1496296.5,1523025.9,1542568.6,1577144.1,1599842.4,1620937.5,1641626.6,1658569.5,1672322.1,1684920.3,1703759.7,1721005.9,1733343.6,1744626.6,1759262.3,1773314.8,1788011.2,1795583.4,1806914.9,1822121.0,1831787.7,1843206.8,1858172.1,1886000.0,1904386.6,1925883.8,1948017.9,1965281.4,1976862.6,1991997.2,2009033.8,2022745.7,2039032.7,2052341.1,2062769.9,2076972.1,2091491.2,2102631.6,2120294.2,2134164.9,2148149.2,2157623.8,2170335.1,2182617.3,2198986.5,2221464.3,2237151.4,2255352.0,2273467.6,2289488.6,2308833.5,2327838.9,2341031.4,2349741.1,2361955.0,2373913.1,2388378.3,2404615.9,2417363.1,2430108.8,2448858.7,2469678.1,2485479.5,2496104.5,2507218.6,2526631.9,2541207.4,2555252.0,2569954.8,2591322.7,2607044.5,2619332.1,2633719.6,2644144.2,2674220.6,2699645.1,2720187.9,2747858.5,2767055.4,2785099.6,2797281.5,2807235.1,2820284.4,2828851.4,2840300.1,2854954.5,2870025.1,2879917.4,2890483.2,2903202.1,2930396.4,2945228.4,2955250.3,2963938.6,2978195.1,2990577.6,2999178.0,3014865.8,3022844.4,3039916.4,3050014.3,3067101.6,3085859.1,3096141.5,3104188.9,3115360.9,3126134.6,3137378.6,3146188.4,3157154.6,3185499.6,3199280.3,3207528.8,3218807.0,3233834.6,3249932.4,3261575.4,3271813.9,3276618.9,3287651.0,3296301.8,3306093.1,3319908.3,3337409.8,3346763.1,3357882.4,3366423.6,3374330.7,3383606.6,3393189.0,3408373.1,3441551.6,3452572.6,3460706.8,3473540.6,3484722.5,3496105.6,3505851.7,3534669.9,3546453.1,3559298.0,3570504.7,3579797.4,3605780.3,3614016.9,3625474.9,3635521.6,3641976.2,3656416.8,3661900.9,3668349.6,3673954.4,3683699.5,3691152.6,3709474.5,3714598.2,3720263.1,3729285.7,3738846.6,3748179.0,3754705.7,3761059.1,3778399.9,3792646.6,3797888.2,3803986.9,3810530.4,3819622.3,3826929.0,3833545.4,3839455.9,3844260.8,3851587.9,3858794.5,3868735.6,3878286.9,3885105.1,3892178.1,3896660.4,3902517.3,3910961.8,3916156.5,3921115.3,3929951.6,3937480.6,3948136.3,3956695.9,3963453.7,3969645.7,3974614.1,3984357.5,3991289.0,3999724.1,4005122.9,4013252.9,4023045.4,4029736.4,4037912.0,4043026.1,4050875.6,4056226.4,4061160.9,4069730.6,4073559.9,4079820.4,4085815.9,4093498.3,4101127.9,4109551.3,4115447.8,4124352.9,4133361.5,4140022.3,4147143.4,4156189.1,4166819.9,4176745.7,4181933.5,4187418.6,4194699.3,4203508.2,4210532.3,4217563.1,4226955.3,4232969.2,4248481.1,4266543.4,4274332.6,4284709.4,4291529.1,4296897.6,4301957.4,4315819.5,4327615.4,4344059.5,4355721.2,4363155.6,4380785.6,4387124.2,4394155.1,4402459.1,4409062.7,4415949.7,4424919.2,4430166.6,4436674.2,4447185.6,4451086.2,4455241.2,4467822.5,4479484.4,4488720.1,4496469.5,4505069.7,4514774.4,4524557.3,4528100.7,4535877.2,4543449.8,4558699.2,4566150.3,4574647.4,4582612.8,4587067.9,4594839.6,4608211.0,4619609.5,4630122.7,4642542.1,4649195.5,4653495.4,4659423.7,4666896.6,4677610.1,4686466.1,4691560.4,4699670.4,4706568.1,4712411.7,4724159.3,4732438.4,4742937.1,4752447.4,4758177.4,4768499.7,4776704.1,4783987.6,4793899.9,4799186.9,4809645.5,4820391.4,4827726.9,4835127.7,4841735.9,4850901.4,4857254.4,4863569.7,4872104.5,4882691.2,4891135.6,4896869.6,4907044.5,4916171.5,4924412.3,4936389.2,4944551.4,4951069.9,4956702.3,4963775.4,4976979.6,4984606.6,4996492.0,5005385.4,5012149.8,5020287.3,5033811.1,5046901.6,5056808.4,5073501.0,5082228.1,5090235.9,5100232.4,5114446.4,5121283.8,5141686.8,5158252.2,5171249.1,5185171.2,5198180.9,5212765.4,5231889.0,5242889.9,5251579.1,5270450.6,5292890.1,5348304.5,5362744.5,5388216.1,5404489.0,5432958.6,5449356.3,5463758.1,5480903.9,5497880.8,5550663.2,5573942.6,5612252.8,5637045.1,5705358.3,5767399.1,5802385.6,5865161.5,5934768.1,6108467.6],"abs_move_pct":[0.829,1.2381,1.4684,1.5085,1.6728,1.5138,1.6709,1.7084,1.6219,1.7474,1.7895,1.7155,1.8094,1.7003,1.5887,1.5494,1.5364,1.5559,1.4969,1.454,1.3719,1.3283,1.35,1.3495,1.4406,1.5486,1.6253,1.5852,1.5158,1.5839,1.5689,1.668,1.7305,1.581,1.6987,1.604,1.7146,1.6717,1.6449,1.6774,1.6417,1.6249,1.7212,1.7705,1.7316,1.7171,1.7504,1.7248,1.6932,1.7019,1.6649,1.6532,1.6813,1.6182,1.5908,1.5459,1.5583,1.6535,1.6844,1.7455,1.7282,1.7549,1.7589,1.7604,1.7434,1.7035,1.6499,1.681,1.7544,1.7258,1.6911,1.6627,1.764,1.733,1.6796,1.7086,1.7237,1.7029,1.7975,1.7837,1.7801,1.7835,1.7888,1.8215,1.7874,1.7539,1.7838,1.7822,1.8232,1.7868,1.7772,1.7607,1.7605,1.8066,1.7824,1.8195,1.8135,1.8189,1.7783,1.7209,1.7292,1.7046,1.6505,1.6331,1.6698,1.6546,1.7023,1.7001,1.7296,1.7241,1.8059,1.8852,1.896,1.8939,1.9045,1.9432,1.9589,1.9999,1.9744,1.9549,1.9555,1.9896,2.039,2.0253,2.0613,2.0135,2.0182,2.0516,1.9943,1.979,1.9393,1.9247,1.901,1.8925,1.8632,1.8924,1.867,1.9162,1.8299,1.7948,1.8215,1.8409,1.8664,1.8434,1.824,1.825,1.8633,1.8868,1.8562,1.8329,1.8416,1.8944,1.9459,1.917,1.9378,1.9689,1.9613,1.9516,1.9737,2.0421,2.0262,1.9785,1.9469,1.9955,1.9706,2.0172,2.0221,2.0705,2.0794,2.0143,1.9981,1.9738,1.9799,1.9961,2.0751,1.9923,2.0098,2.0015,2.0301,2.0377,2.0318,2.0537,2.0188,1.9918,1.9411,1.9745,1.9931,2.0142,2.0086,2.0415,2.0619,2.0986,2.1391,2.1126,2.086,2.0875,2.0984,2.1509,2.1701,2.1911,2.1968,2.181,2.2069,2.1902,2.2006,2.2204,2.2312,2.2325,2.2576,2.2536,2.2459,2.244,2.2886,2.261,2.2745,2.2769,2.2299,2.2525,2.2582,2.2682,2.2481,2.1641,2.1247,2.1387,2.1556,2.1306,2.1197,2.1422,2.1134,2.1077,2.1279,2.1193,2.1029,2.1254,2.0991,2.1006,2.152,2.1759,2.1932,2.1937,2.1956,2.1574,2.176,2.1289,2.1344,2.1399,2.1225,2.0981,2.066,2.1256,2.1027,2.0766,2.0995,2.0551,2.0163,2.038,2.0544,2.0409,2.0119,2.0149,2.0527,2.0204,2.049,2.0404,2.0096,1.9748,2.0456,2.0094,2.0709,2.0776,1.9881,1.9557,1.9912,1.9469,1.933,1.9765,2.0178,2.0456,2.0584,2.0794,2.0543,2.0572,2.0491,2.0455,2.0044,1.9775,2.018,2.0481,1.9826,1.9987,1.9494,1.9463,1.937,1.9677,1.9733,1.9953,1.9899,1.9655,1.9231,1.9424,1.9616,1.9097,1.9291,1.9192,1.8677,1.8207,1.7883,1.8035,1.8553,1.8267,1.7855,1.8116,1.8361,1.8666,1.8353,1.8471,1.7982,1.7798,1.7833,1.7599,1.7851,1.7652,1.76,1.7355,1.7325,1.7172,1.7306,1.7691,1.738,1.7396,1.7753,1.7808,1.7682,1.7609,1.7747,1.7484,1.7526,1.757,1.702,1.713,1.6737,1.6536,1.6495,1.6408,1.6116,1.5904,1.5807,1.6096,1.6146,1.6293,1.6609,1.6183,1.6437,1.6207,1.6616,1.6897,1.677,1.6742,1.6607,1.6409,1.5803,1.5845,1.5467,1.5437,1.6008,1.5724,1.5138,1.5298,1.5551,1.5694,1.5495,1.5624,1.5902,1.6692,1.6464,1.6797,1.6396,1.628,1.7037,1.7344,1.8416,1.8344,1.9146,1.9484,2.0002,2.0099,1.9901,2.0143,1.944,2.0165],"open5_vol":532714.3,"days":14,"atr14":0.4116785714285712,"adv14":7311738,"avg_range_pct14":4.631,"prev_close":8.45,"prev_high":8.83,"prev_low":8.435,"high_20d":9.76,"ref_5d_high":9.29,"ref_5d_low":8.435,"ref_5d_avg_high":9.036,"ref_5d_avg_low":8.638,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":7.7801,"hi":7.815,"mid":7.795,"touches":3,"last_touch_days_ago":10},{"lo":8.04,"hi":8.14,"mid":8.0767,"touches":3,"last_touch_days_ago":10},{"lo":8.17,"hi":8.26,"mid":8.2017,"touches":3,"last_touch_days_ago":8},{"lo":8.435,"hi":8.515,"mid":8.4667,"touches":3,"last_touch_days_ago":0},{"lo":8.73,"hi":8.83,"mid":8.7767,"touches":3,"last_touch_days_ago":0},{"lo":8.85,"hi":8.93,"mid":8.8766,"touches":4,"last_touch_days_ago":3},{"lo":9.01,"hi":9.1,"mid":9.0517,"touches":3,"last_touch_days_ago":2},{"lo":9.28,"hi":9.29,"mid":9.285,"touches":2,"last_touch_days_ago":3}],"high":9.76,"low":7.63,"atr":0.4117,"sessions":14,"tol":0.1029}}