{"symbol":"QTTB","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17546.9,1479.9,1857.1,1808.4,907.3,5416.7,6416.2,5130.0,3589.9,2778.0,4875.0,4856.1,6815.9,2167.7,1537.1,8207.6,3494.1,2113.1,2673.1,3349.9,1379.7,1942.8,1926.7,5765.5,2336.0,2441.7,1913.2,3713.6,1661.7,1685.7,1297.5,1726.0,988.4,1458.3,1120.3,1209.0,1966.8,1980.2,2299.5,3053.4,2983.5,3183.8,1872.6,2450.0,1317.9,1410.3,824.9,2353.7,1020.6,2016.9,1411.1,822.6,1086.6,1072.1,1187.6,1012.6,1333.7,2728.6,2530.4,671.4,1618.6,1391.6,1607.2,1369.2,2943.9,953.4,2646.1,1498.1,1355.7,2144.6,1499.1,559.7,1140.4,1402.3,3294.6,1594.0,803.6,1994.6,3711.8,2510.7,2102.1,2234.7,1607.0,9813.4,3699.3,2105.5,7759.6,859.4,1788.6,312.3,1031.4,1280.8,2651.1,4444.1,3789.2,1815.6,10679.5,2399.4,2090.2,1527.4,1194.1,1262.9,844.1,2022.6,1872.1,1798.9,1401.9,440.2,836.4,1115.6,1134.1,1836.9,2107.2,2120.2,681.8,1102.4,1524.7,1225.8,2657.4,1104.5,3481.9,9805.9,2170.0,1770.2,698.8,584.6,348.6,2651.7,3311.0,41154.1,1064.4,972.8,2142.0,1889.2,23806.6,604.3,2393.6,839.8,568.6,546.4,972.9,3309.8,2511.4,1557.3,2221.6,2709.1,744.1,1189.0,1208.9,1035.4,1181.8,620.5,443.0,2735.1,4328.9,2123.6,957.6,1107.5,993.5,897.0,1103.9,668.4,722.7,4238.4,1214.4,3099.1,866.9,732.2,1004.1,470.2,824.9,1676.7,1052.1,2044.8,3117.6,3345.1,3038.4,1531.9,991.4,934.4,1246.1,1360.5,4315.1,4435.6,1533.4,440.4,2144.6,1086.2,1040.1,1009.2,1442.5,1977.9,1228.2,1525.1,1397.9,1705.9,672.5,632.0,1036.9,1307.7,1351.8,1278.9,1462.1,952.4,1097.5,1701.1,2280.4,2923.7,4052.1,7291.8,4883.6,1642.1,2627.4,1895.9,1344.1,1704.2,1555.1,1171.4,1353.7,2003.0,353.4,529.6,2768.0,2119.1,1590.7,2270.4,1286.5,2066.4,2396.9,1379.9,2753.4,2252.5,857.7,929.1,769.0,1448.5,2702.1,2081.8,1953.2,3427.4,971.0,1197.9,757.6,4926.7,2502.7,3924.7,817.4,1391.1,1313.0,1796.1,624.2,127.1,2697.8,2396.4,659.9,2201.4,2234.0,2075.4,2694.1,1050.1,1463.1,1028.9,642.6,1213.4,1176.7,499.2,804.4,2668.6,924.9,411.3,1232.0,746.5,1103.7,1025.2,1375.4,2346.0,1581.0,1683.2,1700.9,4511.1,1797.0,1134.6,1354.1,2544.1,1900.1,1324.4,1203.1,1837.6,264.3,2787.5,551.2,892.2,2328.1,593.6,1428.6,1147.9,588.4,705.4,1481.1,795.0,1181.4,1516.2,1016.6,1796.1,5606.6,1608.1,1369.0,1419.5,1361.0,2239.6,2242.4,1809.6,1498.8,877.9,1373.4,1865.6,1534.8,2556.3,923.9,1572.9,1153.5,980.8,826.6,1944.7,977.6,848.4,772.9,2314.9,785.7,1762.6,3075.1,1838.6,1619.9,1640.9,1499.9,2354.3,978.1,2111.4,1885.4,1454.0,2686.6,2477.3,849.4,1155.8,763.4,1394.9,2210.2,1545.2,5438.9,2895.5,2319.3,1406.7,1669.1,1370.2,1177.1,2500.4,1713.1,1838.6,1901.4,3212.3,1301.6,1887.2,2261.9,1013.5,1414.6,3034.6,4068.1,1316.8,1754.4,3494.6,2259.7,2276.9,2457.1,2383.0,3478.8,3435.1,2985.9,5668.6,4165.6,4547.9,3700.9,4737.3,4545.1,7441.0,6930.4,8907.6,7389.3,13266.4,16981.9,35460.6],"cum_vol":[17546.9,19026.9,20884.0,22692.4,23599.7,29016.4,35432.6,40562.6,44152.5,46930.5,51805.5,56661.6,63477.5,65645.2,67182.3,75389.9,78884.1,80997.2,83670.4,87020.3,88400.0,90342.8,92269.5,98035.0,100371.0,102812.7,104725.9,108439.5,110101.2,111786.9,113084.4,114810.4,115798.9,117257.1,118377.4,119586.4,121553.2,123533.4,125832.9,128886.3,131869.8,135053.6,136926.1,139376.1,140694.1,142104.4,142929.3,145283.0,146303.6,148320.5,149731.6,150554.1,151640.7,152712.8,153900.4,154913.1,156246.8,158975.4,161505.8,162177.1,163795.7,165187.4,166794.6,168163.8,171107.7,172061.1,174707.3,176205.4,177561.1,179705.7,181204.9,181764.6,182905.0,184307.3,187601.9,189195.9,189999.5,191994.1,195705.9,198216.6,200318.7,202553.4,204160.4,213973.8,217673.1,219778.6,227538.2,228397.6,230186.2,230498.5,231529.9,232810.6,235461.7,239905.8,243695.0,245510.6,256190.1,258589.4,260679.6,262207.0,263401.1,264664.0,265508.1,267530.6,269402.8,271201.7,272603.6,273043.8,273880.2,274995.9,276130.0,277966.9,280074.1,282194.3,282876.1,283978.4,285503.1,286728.9,289386.3,290490.8,293972.6,303778.5,305948.5,307718.7,308417.5,309002.1,309350.7,312002.4,315313.4,356467.5,357531.9,358504.7,360646.7,362535.9,386342.5,386946.8,389340.4,390180.1,390748.7,391295.1,392268.0,395577.8,398089.1,399646.4,401868.1,404577.1,405321.3,406510.3,407719.2,408754.6,409936.4,410556.9,410999.9,413735.0,418063.9,420187.4,421145.0,422252.5,423246.0,424143.0,425246.9,425915.2,426637.9,430876.3,432090.6,435189.7,436056.6,436788.9,437792.9,438263.1,439088.1,440764.8,441816.9,443861.7,446979.3,450324.4,453362.8,454894.7,455886.1,456820.6,458066.7,459427.2,463742.3,468177.9,469711.4,470151.8,472296.4,473382.6,474422.7,475431.9,476874.4,478852.4,480080.6,481605.7,483003.6,484709.5,485382.0,486014.0,487050.9,488358.6,489710.4,490989.3,492451.4,493403.9,494501.4,496202.4,498482.9,501406.6,505458.7,512750.5,517634.1,519276.3,521903.6,523799.5,525143.6,526847.8,528402.9,529574.4,530928.1,532931.1,533284.4,533814.1,536582.1,538701.2,540291.9,542562.3,543848.8,545915.2,548312.1,549692.0,552445.4,554697.9,555555.6,556484.7,557253.7,558702.2,561404.4,563486.1,565439.4,568866.7,569837.7,571035.6,571793.2,576719.9,579222.6,583147.4,583964.8,585355.9,586668.9,588464.9,589089.1,589216.3,591914.1,594310.5,594970.4,597171.8,599405.8,601481.1,604175.2,605225.4,606688.5,607717.4,608360.0,609573.4,610750.1,611249.4,612053.8,614722.4,615647.3,616058.6,617290.6,618037.1,619140.8,620166.0,621541.4,623887.4,625468.4,627151.6,628852.5,633363.6,635160.6,636295.3,637649.4,640193.4,642093.5,643417.9,644620.9,646458.6,646722.9,649510.4,650061.6,650953.8,653281.9,653875.5,655304.1,656452.0,657040.4,657745.8,659226.9,660021.9,661203.3,662719.5,663736.1,665532.2,671138.8,672746.9,674115.9,675535.4,676896.4,679135.9,681378.4,683187.9,684686.7,685564.6,686938.0,688803.6,690338.4,692894.6,693818.5,695391.4,696544.9,697525.6,698352.3,700297.0,701274.6,702123.0,702895.9,705210.9,705996.6,707759.2,710834.4,712673.0,714292.9,715933.9,717433.7,719788.0,720766.1,722877.4,724762.9,726216.9,728903.5,731380.8,732230.1,733385.9,734149.4,735544.2,737754.4,739299.6,744738.5,747634.0,749953.3,751360.0,753029.1,754399.3,755576.4,758076.8,759789.9,761628.5,763529.9,766742.2,768043.9,769931.1,772192.9,773206.4,774621.1,777655.6,781723.7,783040.5,784794.9,788289.6,790549.3,792826.2,795283.3,797666.3,801145.1,804580.1,807566.0,813234.6,817400.2,821948.1,825649.0,830386.3,834931.4,842372.4,849302.8,858210.4,865599.7,878866.1,895848.1,931308.6],"abs_move_pct":[1.3644,1.5766,1.5248,1.5404,1.6017,1.8376,1.6747,1.4929,1.7963,1.8129,1.8212,1.9177,1.6595,1.6998,1.6293,1.7571,1.809,1.8374,1.8058,1.8013,1.762,1.8597,1.8003,1.8381,1.8572,1.8177,1.799,1.7568,1.6292,1.7341,1.8129,1.8519,1.9279,1.8845,1.7293,1.7314,1.8691,1.9202,1.7415,1.6859,1.8375,1.8887,1.8394,1.6902,1.6916,1.6986,1.7438,1.7092,1.5879,1.5738,1.4358,1.4221,1.4825,1.5254,1.5665,1.5212,1.5874,1.434,1.4208,1.3706,1.4136,1.4191,1.4046,1.3874,1.3119,1.3542,1.4644,1.496,1.5451,1.5312,1.5225,1.5382,1.514,1.4808,1.5527,1.5572,1.664,1.72,1.7448,1.8059,1.8906,1.942,1.9663,1.9085,1.9924,1.979,2.0642,2.0726,2.0812,2.0825,2.0764,2.0915,2.1346,2.1997,2.1875,2.2919,2.3023,2.4302,2.3696,2.348,2.4014,2.4084,2.4321,2.5499,2.5678,2.5318,2.6099,2.6461,2.6554,2.6144,2.6097,2.6417,2.6463,2.6362,2.65,2.5935,2.7073,2.7089,2.7535,2.7648,2.6809,2.7594,2.684,2.8035,2.903,2.8595,2.8671,2.8451,2.7679,2.6986,2.7051,2.7907,2.7639,2.7437,2.7154,2.7245,2.7132,2.7812,2.8243,2.8201,2.8736,2.8482,2.934,2.9951,2.9845,2.96,2.9181,2.8487,2.8009,2.8202,2.8702,2.8923,2.9162,2.9351,3.0947,3.0425,2.9868,2.9687,2.9307,3.01,3.0289,3.0625,3.0545,3.0423,3.0648,2.9564,2.9353,3.0559,3.0703,3.0923,3.1207,3.1613,3.1321,3.0925,3.1645,3.1463,3.0861,3.1011,3.1306,3.127,3.2058,3.2239,3.2956,3.3345,3.4006,3.4191,3.4165,3.4001,3.4171,3.4615,3.4415,3.5065,3.4614,3.418,3.3815,3.4196,3.4288,3.3924,3.3918,3.4174,3.3902,3.3963,3.3876,3.4125,3.3484,3.3196,3.4132,3.3187,3.2245,3.0645,3.1314,3.1863,3.2941,3.3645,3.3542,3.3256,3.3323,3.3318,3.3519,3.3138,3.306,3.3526,3.3636,3.4052,3.3753,3.3853,3.3498,3.1778,3.1785,3.2534,3.1756,3.2466,3.2259,3.2272,3.2662,3.333,3.2889,3.4249,3.3838,3.416,3.4227,3.4508,3.5181,3.4825,3.3714,3.3392,3.3565,3.3291,3.4098,3.4196,3.4687,3.4527,3.4692,3.4954,3.4706,3.4668,3.5468,3.6174,3.6456,3.5898,3.5088,3.5616,3.5259,3.5499,3.4904,3.4655,3.4876,3.4497,3.4517,3.4464,3.4127,3.3304,3.4677,3.3886,3.4591,3.4556,3.4309,3.399,3.3926,3.43,3.4083,3.3959,3.4029,3.5242,3.5912,3.61,3.6092,3.6344,3.6475,3.6944,3.6704,3.6755,3.7153,3.7555,3.7193,3.8064,3.8087,3.8198,3.7915,3.8368,3.847,3.8602,3.8836,3.9041,3.8453,3.8976,3.9294,3.9417,3.9514,3.9276,3.9269,3.9612,3.9511,3.982,3.9869,4.0051,4.0375,4.0659,4.0811,4.0903,4.12,4.1451,4.0879,4.1935,4.2451,4.2255,4.2243,4.1899,4.198,4.1288,4.2578,4.2411,4.2198,4.2105,4.2236,4.3218,4.2594,4.2551,4.2546,4.1846,4.2137,4.1548,4.1053,4.0461,4.0675,4.0383,4.094,4.1148,4.0069,4.0097,3.9962,4.0205,4.0801,3.9977,4.0323,3.9998,4.0265,4.0255,4.0481,3.9099,3.9385,3.9302,3.9703,3.9201,3.9724,3.9875,3.9442,3.9249,3.8772,3.8214,3.8172,3.7558,3.7307,3.7409,3.8208,3.95,3.9489,3.9597,4.0076,3.9683,3.9646,4.078,4.1877,4.043,4.0468,3.9787,4.0288,3.9865,3.9828,3.9463],"open5_vol":23599.7,"days":14,"atr14":0.7511357142857141,"adv14":1105463,"avg_range_pct14":7.983,"prev_close":8.27,"prev_high":10.4,"prev_low":7.8775,"high_20d":14.55,"ref_5d_high":10.4,"ref_5d_low":7.8775,"ref_5d_avg_high":9.652,"ref_5d_avg_low":8.7203,"ref_5d_avg_range":0.9317,"sr14":{"levels":[{"lo":8.74,"hi":8.77,"mid":8.755,"touches":2,"last_touch_days_ago":2},{"lo":9.05,"hi":9.2,"mid":9.138,"touches":3,"last_touch_days_ago":1},{"lo":9.445,"hi":9.55,"mid":9.4983,"touches":3,"last_touch_days_ago":2},{"lo":10.3,"hi":10.46,"mid":10.4025,"touches":4,"last_touch_days_ago":0},{"lo":10.51,"hi":10.69,"mid":10.5882,"touches":5,"last_touch_days_ago":5},{"lo":10.75,"hi":10.87,"mid":10.81,"touches":2,"last_touch_days_ago":7},{"lo":10.97,"hi":10.99,"mid":10.98,"touches":2,"last_touch_days_ago":6},{"lo":11.165,"hi":11.29,"mid":11.2512,"touches":4,"last_touch_days_ago":9}],"high":11.4124,"low":7.8775,"atr":0.7511,"sessions":14,"tol":0.1878}}