{"symbol":"QS","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[163182.6,70206.1,47693.8,65002.6,27695.1,53386.8,50822.0,31660.9,33372.1,28520.5,37797.7,29836.6,22732.2,25937.1,25207.6,37256.9,23302.6,30192.4,27136.6,24295.3,20873.7,37929.6,25804.9,35735.6,20452.8,27386.9,27971.8,37443.6,23389.4,17499.7,45320.1,22087.4,27855.7,28213.7,20743.9,24106.6,26954.0,21514.6,23311.4,21899.1,24154.6,28088.6,31499.6,24911.9,22049.9,19016.5,25551.0,45488.8,21504.2,20985.8,30260.6,18864.7,21906.6,15676.9,19841.1,17575.1,19751.5,20716.6,29367.5,15434.9,24114.9,22699.3,21107.1,19826.9,18721.7,30121.6,20818.4,34691.1,33081.8,25458.2,17678.9,18787.9,38981.3,29932.1,38786.8,28701.4,30935.1,26502.4,21479.2,25717.6,17315.1,59021.9,20619.5,26483.9,23011.9,26673.1,48312.2,23439.2,26606.1,18373.3,27409.2,38923.0,14482.5,21688.3,44941.0,35546.4,35848.9,14337.9,14014.8,24754.7,26922.4,34402.4,17237.4,17439.4,44810.1,16865.5,29568.2,22818.7,24803.4,17418.7,26630.3,24748.2,26970.6,27838.1,23872.6,20969.5,14846.1,23192.9,13589.1,25823.7,44194.7,22049.1,34852.5,36844.8,38102.4,47110.4,27476.3,36605.9,37755.7,19521.1,20573.3,29702.6,37599.4,26610.1,21915.6,30281.6,20804.4,31865.6,24195.9,22453.7,47613.9,26806.1,19305.3,15834.3,20930.2,25552.9,21029.4,20278.0,24135.4,33140.9,22286.2,18409.6,18056.8,16356.1,12158.6,22435.8,18193.9,29635.8,13121.6,25201.4,13485.1,16550.4,17924.4,31342.8,11026.8,24054.7,24564.9,34389.4,29729.7,46567.2,17700.1,25245.6,22144.5,24719.5,22119.9,22714.6,14374.0,20595.0,51875.2,35599.4,41469.6,36298.0,14921.1,21225.4,30977.6,23429.2,20911.1,27493.2,16983.9,11487.5,19506.7,19454.6,24889.6,13816.7,29650.4,12789.9,15988.7,13078.8,25743.1,14047.6,20093.9,8701.1,19729.4,9975.3,17952.5,20004.9,11627.8,21232.9,17850.0,9018.9,28409.7,29274.1,13206.9,21858.5,13968.9,17333.9,14267.7,25467.8,14327.1,19691.7,15523.7,21466.3,31560.7,19065.1,18927.9,22860.4,14963.4,15596.7,20426.3,14436.1,12857.4,12449.2,20451.4,18661.8,14852.7,14025.5,22717.1,15105.4,12041.6,16661.2,27119.3,25459.9,21833.4,23540.3,18803.9,17025.5,23592.1,13250.3,18138.5,27338.9,16799.9,21477.0,21571.1,21859.1,10099.1,11770.1,14057.8,26905.5,20072.6,25131.7,20039.9,16370.8,18502.7,7947.7,14949.9,12611.7,20474.1,23025.1,14094.2,10570.9,27051.1,29241.1,24572.9,30777.9,26474.9,15739.0,26261.0,21471.6,20479.6,10811.6,14003.3,16871.3,13463.4,10362.9,17134.8,31913.6,16316.1,15431.5,17266.4,16504.0,15075.6,12299.6,20266.1,20895.7,15929.1,28419.8,12090.8,16638.7,15269.2,13824.7,16939.7,28149.8,24676.6,13523.9,13138.6,11153.0,15304.6,20330.4,26139.5,22981.1,16653.4,14641.0,17378.3,17362.6,23911.4,23259.1,10946.4,17471.6,13011.7,17078.9,31818.4,15133.4,14780.4,17127.3,21622.9,15250.8,14632.7,15476.4,17077.7,14304.4,18346.1,15548.3,24570.1,12522.4,9432.1,13719.0,19691.7,27682.0,14114.5,24574.6,23230.6,23811.2,20270.3,14509.1,12991.2,22706.9,19808.8,23126.2,16669.1,22943.1,32527.0,20171.8,24233.5,17871.7,23102.5,19972.2,20954.2,31919.4,23894.9,39616.2,35556.9,12132.4,23393.4,13869.8,32237.3,28264.5,16239.9,18951.7,27344.4,21841.9,25252.4,25020.1,27001.0,27252.9,21217.0,35223.7,58264.7,36817.6,25409.8,37989.1,47336.4,38509.9,60247.4,40089.6,143072.3,101202.9,104571.1,87580.3,146867.3,306764.9],"cum_vol":[163182.6,233388.7,281082.5,346085.1,373780.3,427167.1,477989.1,509650.0,543022.1,571542.6,609340.4,639176.9,661909.1,687846.2,713053.8,750310.7,773613.3,803805.6,830942.2,855237.5,876111.2,914040.9,939845.7,975581.3,996034.1,1023420.9,1051392.7,1088836.3,1112225.7,1129725.4,1175045.6,1197132.9,1224988.6,1253202.4,1273946.2,1298052.8,1325006.8,1346521.4,1369832.8,1391731.9,1415886.5,1443975.1,1475474.7,1500386.6,1522436.4,1541452.9,1567003.9,1612492.7,1633996.9,1654982.7,1685243.3,1704108.0,1726014.6,1741691.5,1761532.6,1779107.7,1798859.2,1819575.8,1848943.3,1864378.2,1888493.1,1911192.4,1932299.5,1952126.4,1970848.1,2000969.7,2021788.1,2056479.1,2089560.9,2115019.1,2132698.0,2151485.9,2190467.1,2220399.3,2259186.1,2287887.4,2318822.5,2345324.9,2366804.1,2392521.7,2409836.9,2468858.8,2489478.3,2515962.2,2538974.1,2565647.1,2613959.4,2637398.6,2664004.7,2682378.0,2709787.2,2748710.2,2763192.7,2784881.0,2829822.0,2865368.4,2901217.4,2915555.3,2929570.1,2954324.8,2981247.1,3015649.5,3032886.9,3050326.4,3095136.4,3112001.9,3141570.1,3164388.9,3189192.3,3206611.0,3233241.3,3257989.5,3284960.1,3312798.2,3336670.9,3357640.4,3372486.4,3395679.3,3409268.4,3435092.1,3479286.9,3501336.0,3536188.5,3573033.3,3611135.7,3658246.1,3685722.4,3722328.3,3760084.0,3779605.1,3800178.4,3829881.0,3867480.4,3894090.4,3916006.0,3946287.6,3967092.1,3998957.6,4023153.6,4045607.3,4093221.2,4120027.4,4139332.6,4155166.9,4176097.1,4201650.0,4222679.4,4242957.4,4267092.9,4300233.8,4322520.0,4340929.6,4358986.4,4375342.6,4387501.2,4409937.0,4428130.9,4457766.6,4470888.3,4496089.6,4509574.8,4526125.2,4544049.6,4575392.4,4586419.1,4610473.9,4635038.8,4669428.1,4699157.9,4745725.1,4763425.2,4788670.9,4810815.4,4835534.9,4857654.7,4880369.3,4894743.3,4915338.3,4967213.5,5002812.9,5044282.5,5080580.5,5095501.6,5116726.9,5147704.6,5171133.8,5192044.9,5219538.1,5236521.9,5248009.4,5267516.1,5286970.8,5311860.4,5325677.1,5355327.5,5368117.4,5384106.1,5397184.9,5422928.0,5436975.6,5457069.6,5465770.6,5485500.1,5495475.4,5513427.9,5533432.7,5545060.5,5566293.4,5584143.4,5593162.4,5621572.1,5650846.2,5664053.1,5685911.6,5699880.6,5717214.4,5731482.1,5756949.9,5771277.0,5790968.7,5806492.4,5827958.7,5859519.4,5878584.5,5897512.4,5920372.9,5935336.3,5950933.0,5971359.3,5985795.4,5998652.8,6011102.0,6031553.4,6050215.1,6065067.9,6079093.4,6101810.5,6116915.9,6128957.5,6145618.7,6172738.0,6198197.9,6220031.3,6243571.6,6262375.5,6279401.0,6302993.1,6316243.4,6334381.9,6361720.8,6378520.6,6399997.6,6421568.7,6443427.8,6453526.9,6465297.1,6479354.9,6506260.4,6526332.9,6551464.6,6571504.5,6587875.3,6606378.0,6614325.7,6629275.6,6641887.3,6662361.4,6685386.5,6699480.7,6710051.6,6737102.6,6766343.8,6790916.6,6821694.5,6848169.4,6863908.4,6890169.4,6911640.9,6932120.5,6942932.1,6956935.4,6973806.7,6987270.1,6997632.9,7014767.7,7046681.4,7062997.4,7078428.9,7095695.3,7112199.3,7127274.9,7139574.5,7159840.6,7180736.3,7196665.4,7225085.1,7237175.9,7253814.6,7269083.9,7282908.6,7299848.3,7327998.1,7352674.7,7366198.6,7379337.2,7390490.2,7405794.9,7426125.3,7452264.8,7475245.9,7491899.2,7506540.2,7523918.5,7541281.1,7565192.4,7588451.5,7599397.9,7616869.4,7629881.1,7646960.1,7678778.5,7693911.9,7708692.4,7725819.6,7747442.6,7762693.4,7777326.1,7792802.5,7809880.2,7824184.6,7842530.6,7858078.9,7882649.1,7895171.4,7904603.6,7918322.6,7938014.3,7965696.3,7979810.8,8004385.4,8027616.0,8051427.2,8071697.5,8086206.6,8099197.8,8121904.7,8141713.5,8164839.7,8181508.9,8204452.0,8236979.0,8257150.8,8281384.3,8299256.0,8322358.5,8342330.7,8363284.9,8395204.4,8419099.3,8458715.5,8494272.4,8506404.7,8529798.1,8543667.9,8575905.1,8604169.6,8620409.5,8639361.2,8666705.6,8688547.5,8713799.9,8738820.0,8765821.0,8793073.9,8814290.9,8849514.6,8907779.3,8944596.9,8970006.6,9007995.7,9055332.1,9093842.0,9154089.4,9194179.1,9337251.4,9438454.2,9543025.4,9630605.6,9777472.9,10084237.9],"abs_move_pct":[0.3977,0.6385,0.7991,0.8362,0.9001,1.0079,0.9701,0.9298,0.9895,0.9664,1.1924,1.2344,1.1428,1.0632,1.0082,1.0276,1.0926,1.1087,1.1866,1.1789,1.1731,1.2364,1.1789,1.2126,1.2482,1.1862,1.1274,1.0916,1.0999,1.1677,1.1445,1.1865,1.2802,1.323,1.3636,1.415,1.5136,1.4627,1.4715,1.463,1.4557,1.4219,1.4569,1.4917,1.5019,1.5119,1.5492,1.5835,1.5232,1.5615,1.5016,1.5373,1.4622,1.45,1.4714,1.4855,1.5297,1.4869,1.5029,1.5096,1.5772,1.6109,1.6213,1.6165,1.6429,1.5917,1.5826,1.5814,1.6745,1.7154,1.7187,1.7189,1.8043,1.8135,1.8558,1.9203,1.8824,1.8612,1.9389,1.8663,1.84,1.9009,1.9027,1.9137,1.8745,1.8795,1.9255,1.9479,1.9534,1.9678,1.8779,1.8711,1.8816,1.865,1.8717,1.8757,1.9441,1.9252,1.9066,1.8736,1.8689,1.8032,1.8176,1.8318,1.807,1.8337,1.8515,1.7985,1.8523,1.8286,1.8339,1.816,1.7891,1.7894,1.7342,1.7256,1.7374,1.7677,1.6992,1.7202,1.7556,1.7241,1.8245,1.8507,1.8948,1.9149,1.9274,1.9892,1.9827,1.9593,1.9901,1.9545,1.8858,1.8785,1.7863,1.8506,1.8546,1.7759,1.8027,1.8024,1.8731,1.8189,1.8349,1.8569,1.8931,1.8753,1.8639,1.839,1.9357,1.922,1.9263,1.9974,2.0064,2.0267,1.9889,2.0282,2.0564,2.0191,1.989,2.0356,2.0488,2.0477,2.0681,2.041,2.0768,2.059,1.9739,2.0319,1.9583,1.957,1.9224,1.8898,1.9158,1.9452,1.9633,1.9496,1.8577,1.9182,1.9381,1.8509,1.8126,1.8014,1.8821,1.8321,1.7761,1.7849,1.8156,1.8545,1.8698,1.892,1.9316,1.9149,1.9212,1.9504,1.9299,1.9076,1.8783,1.9343,1.9147,1.8892,1.8666,1.9032,1.8451,1.8349,1.8357,1.8186,1.8243,1.836,1.8835,1.9131,1.8585,1.8476,1.8495,1.8512,1.8151,1.8358,1.8576,1.86,1.9051,1.8927,1.8705,1.8014,1.7935,1.7787,1.8007,1.7568,1.6906,1.687,1.6619,1.6673,1.6613,1.6888,1.6754,1.6474,1.636,1.6619,1.6514,1.6312,1.6679,1.6674,1.6661,1.6169,1.6459,1.6488,1.6498,1.6763,1.6842,1.6629,1.6925,1.7026,1.6784,1.7064,1.6663,1.6434,1.6351,1.635,1.6572,1.7115,1.6807,1.6879,1.7073,1.7286,1.685,1.6651,1.6621,1.6602,1.6946,1.6771,1.6631,1.6363,1.7084,1.7361,1.7092,1.6869,1.6148,1.6014,1.5443,1.5727,1.5268,1.5768,1.5953,1.634,1.6991,1.692,1.6858,1.6742,1.6925,1.7067,1.6988,1.7224,1.6266,1.6586,1.6314,1.6235,1.6136,1.636,1.6306,1.6429,1.6388,1.6624,1.6644,1.6649,1.6743,1.6338,1.6227,1.6635,1.6975,1.7119,1.7103,1.7031,1.6895,1.6813,1.6302,1.6517,1.6515,1.7206,1.6948,1.7332,1.7109,1.7661,1.7221,1.7391,1.7725,1.755,1.7911,1.7753,1.7897,1.8352,1.8054,1.8115,1.7614,1.8114,1.8101,1.7903,1.8102,1.8541,1.8052,1.8045,1.8378,1.8209,1.8401,1.8213,1.8234,1.864,1.8607,1.8052,1.8305,1.8197,1.8121,1.8177,1.8287,1.8359,1.7857,1.7991,1.8323,1.8625,1.8617,1.8728,1.9088,1.8756,1.9093,1.8818,1.8882,1.8769,1.7906,1.7712,1.841,1.7831,1.8257,1.8248,1.841,1.8711,1.8826,1.8533,1.9045,1.8367,1.8441,1.8429,1.7912,1.8118,1.8128,1.8156,1.8075,1.8356,1.8589,1.8933,1.9276,1.9723,1.9951,1.9937],"open5_vol":373780.3,"days":14,"atr14":0.23322142857142852,"adv14":11733937,"avg_range_pct14":4.364,"prev_close":4.645,"prev_high":4.8,"prev_low":4.56,"high_20d":5.72,"ref_5d_high":5.065,"ref_5d_low":4.54,"ref_5d_avg_high":4.878,"ref_5d_avg_low":4.664,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":4.54,"hi":4.56,"mid":4.55,"touches":3,"last_touch_days_ago":0},{"lo":4.725,"hi":4.7649,"mid":4.7449,"touches":2,"last_touch_days_ago":1},{"lo":4.8,"hi":4.84,"mid":4.82,"touches":2,"last_touch_days_ago":0},{"lo":4.9,"hi":4.905,"mid":4.9017,"touches":3,"last_touch_days_ago":3},{"lo":4.96,"hi":4.98,"mid":4.9667,"touches":3,"last_touch_days_ago":4},{"lo":5.02,"hi":5.07,"mid":5.0517,"touches":3,"last_touch_days_ago":3},{"lo":5.08,"hi":5.12,"mid":5.1,"touches":2,"last_touch_days_ago":5},{"lo":5.145,"hi":5.19,"mid":5.1675,"touches":4,"last_touch_days_ago":6},{"lo":5.25,"hi":5.3,"mid":5.2775,"touches":4,"last_touch_days_ago":7},{"lo":5.31,"hi":5.335,"mid":5.3225,"touches":2,"last_touch_days_ago":9}],"high":5.335,"low":4.54,"atr":0.2332,"sessions":14,"tol":0.0583}}