{"symbol":"QNST","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20541.4,2078.0,3595.4,2044.6,1503.1,1578.6,1871.7,1144.1,1524.6,1878.0,1167.1,2284.4,1122.8,738.2,2289.6,3264.8,1733.5,7174.7,1525.3,1366.6,1085.9,1304.1,4555.0,2713.4,1696.6,1164.1,3881.5,1494.7,2060.8,1556.4,1796.8,3155.1,2672.9,2247.9,1976.5,1187.4,2889.1,2030.9,904.9,1107.9,956.7,1353.9,2698.4,672.0,667.1,5473.4,4651.5,2871.1,3156.4,2267.1,1763.6,2788.6,3298.9,3153.6,2074.6,1790.6,1196.5,4520.6,2619.2,1203.7,1782.6,1477.8,1475.4,1222.4,2719.9,1014.0,1557.1,2998.4,3982.6,945.0,2139.9,1515.0,2552.7,1845.1,790.1,1130.2,4056.5,1048.1,1614.4,2083.6,2080.1,2737.0,2886.9,2612.6,1381.6,2510.0,2267.9,3711.1,1525.7,2612.9,2218.2,1662.6,1828.9,1647.5,1085.7,1765.0,1536.6,1384.1,2564.1,1983.0,901.0,1812.1,2164.9,1583.7,1717.6,4671.1,2672.4,1539.6,3404.1,7482.0,2254.1,1361.0,1823.0,2131.1,2700.1,2870.6,1676.1,3526.7,3671.6,1363.0,2052.9,1440.2,1824.5,1152.9,1484.7,1460.1,1148.4,778.2,1742.6,993.4,790.4,2628.1,966.6,1354.2,1847.9,1061.5,2125.1,1297.2,706.0,1472.4,1215.7,973.4,1229.3,1480.9,849.0,879.6,1460.4,1425.6,1410.1,3938.1,3310.1,899.0,3133.7,1846.1,1963.0,2506.8,991.8,780.9,1453.3,451.2,2000.9,1649.1,1085.5,985.3,1115.2,1718.9,2265.6,1348.1,2755.6,1023.5,1879.9,2288.5,2029.4,3451.1,3176.6,3842.4,3315.2,697.3,1563.7,799.7,1109.8,1783.2,1356.4,1698.8,718.8,716.8,911.9,581.1,2079.1,1500.6,659.2,550.9,903.9,1339.0,1175.1,891.6,1210.3,1170.4,1374.2,1299.8,1210.0,1136.1,1943.1,487.7,908.6,641.4,3285.1,455.3,852.1,1563.9,1140.1,1333.6,2481.5,1629.3,504.1,1480.8,538.8,922.1,900.9,832.2,2749.1,1110.9,1087.9,1796.9,975.8,1484.8,1298.8,1284.9,750.0,896.3,1190.8,2009.8,1084.3,959.3,685.6,838.1,891.5,684.0,1549.1,1552.6,616.5,2527.4,2518.1,481.3,986.6,1940.0,1757.8,1053.6,989.3,696.5,2006.7,2510.9,753.1,1593.4,1315.9,2276.5,623.9,1096.6,1708.4,1072.9,1336.5,1463.7,1657.4,2064.9,721.4,986.7,855.9,500.0,1079.8,1174.9,1659.1,1784.3,870.9,430.4,1031.7,1285.7,1597.5,1268.4,1465.8,1266.4,1509.1,879.4,3451.6,1100.7,1385.5,1717.1,1208.9,878.8,485.8,1457.8,2260.4,1151.4,1294.1,1249.9,1538.7,1067.0,1414.6,465.6,2435.5,1412.4,1846.1,1396.6,1710.5,1443.6,1317.5,1922.9,1821.7,1384.5,1826.3,730.7,1358.9,1083.7,3797.7,2914.4,1736.4,2424.4,1634.3,1944.2,1329.3,1816.1,1826.3,1398.6,1970.1,1318.5,1587.4,1614.1,2036.6,2453.4,1751.1,1322.1,2427.1,1593.4,2091.6,1602.7,2647.9,3517.1,1408.6,1126.2,1578.4,2162.9,1567.5,1699.4,1909.0,915.2,2054.9,1580.0,2209.4,1601.6,2934.6,2841.7,2216.6,1734.0,2456.1,2041.4,1138.9,1647.0,2787.3,2289.6,3664.2,2984.6,3662.4,4002.9,4516.9,2769.9,4166.6,3139.3,3703.3,3325.5,4560.2,5297.9,5722.1,4663.4,4070.1,8118.2,4111.9,7370.6,6063.1,6475.7,3908.1,5732.4,7273.3,7418.3,7998.1,11725.6,12654.1,18008.0,15439.5,14722.3,27411.6,39598.1],"cum_vol":[20541.4,22619.4,26214.8,28259.4,29762.5,31341.1,33212.8,34356.9,35881.5,37759.5,38926.6,41211.0,42333.8,43072.0,45361.6,48626.4,50359.9,57534.6,59059.9,60426.6,61512.5,62816.6,67371.6,70085.1,71781.7,72945.9,76827.4,78322.1,80382.9,81939.3,83736.1,86891.1,89564.0,91811.9,93788.4,94975.9,97865.0,99895.9,100800.8,101908.7,102865.4,104219.4,106917.7,107589.7,108256.8,113730.2,118381.7,121252.9,124409.3,126676.4,128439.9,131228.5,134527.4,137681.1,139755.6,141546.3,142742.8,147263.4,149882.6,151086.3,152868.9,154346.6,155822.0,157044.4,159764.4,160778.4,162335.5,165333.9,169316.6,170261.6,172401.4,173916.4,176469.1,178314.3,179104.4,180234.6,184291.1,185339.3,186953.6,189037.3,191117.4,193854.4,196741.4,199353.9,200735.5,203245.5,205513.4,209224.4,210750.1,213363.1,215581.3,217243.9,219072.9,220720.4,221806.1,223571.1,225107.7,226491.8,229055.9,231038.9,231939.9,233752.0,235916.9,237500.6,239218.2,243889.4,246561.7,248101.4,251505.4,258987.4,261241.6,262602.6,264425.6,266556.7,269256.8,272127.4,273803.4,277330.1,281001.7,282364.7,284417.6,285857.8,287682.3,288835.1,290319.9,291779.9,292928.4,293706.6,295449.2,296442.6,297232.9,299861.0,300827.6,302181.9,304029.8,305091.3,307216.4,308513.6,309219.6,310692.0,311907.7,312881.1,314110.4,315591.4,316440.4,317319.9,318780.3,320205.9,321616.1,325554.1,328864.2,329763.2,332896.9,334743.1,336706.1,339212.9,340204.6,340985.6,342438.9,342890.1,344890.9,346540.0,347625.5,348610.8,349726.0,351444.9,353710.4,355058.5,357814.1,358837.6,360717.5,363006.0,365035.4,368486.4,371663.1,375505.4,378820.6,379517.9,381081.6,381881.4,382991.1,384774.4,386130.7,387829.5,388548.3,389265.1,390176.9,390758.1,392837.2,394337.9,394997.1,395547.9,396451.8,397790.8,398965.9,399857.4,401067.7,402238.1,403612.3,404912.1,406122.1,407258.2,409201.4,409689.1,410597.7,411239.1,414524.2,414979.5,415831.6,417395.5,418535.6,419869.2,422350.7,423980.0,424484.1,425964.9,426503.6,427425.7,428326.6,429158.9,431907.9,433018.8,434106.6,435903.5,436879.3,438364.1,439662.9,440947.8,441697.8,442594.1,443784.9,445794.6,446878.9,447838.2,448523.8,449361.9,450253.4,450937.4,452486.5,454039.1,454655.6,457183.0,459701.1,460182.4,461169.1,463109.1,464866.9,465920.5,466909.8,467606.3,469613.0,472123.9,472877.1,474470.4,475786.3,478062.8,478686.6,479783.3,481491.6,482564.5,483901.0,485364.7,487022.1,489087.0,489808.4,490795.1,491651.1,492151.1,493230.9,494405.8,496064.9,497849.1,498720.0,499150.4,500182.1,501467.8,503065.3,504333.6,505799.4,507065.8,508574.9,509454.3,512905.9,514006.6,515392.1,517109.2,518318.1,519196.9,519682.7,521140.5,523400.9,524552.3,525846.4,527096.2,528634.9,529701.9,531116.6,531582.1,534017.6,535430.1,537276.2,538672.9,540383.4,541826.9,543144.4,545067.3,546889.0,548273.5,550099.8,550830.5,552189.4,553273.1,557070.9,559985.2,561721.6,564146.0,565780.3,567724.5,569053.8,570869.9,572696.2,574094.8,576064.9,577383.4,578970.8,580584.9,582621.6,585075.0,586826.1,588148.2,590575.3,592168.6,594260.2,595862.9,598510.9,602028.0,603436.6,604562.8,606141.2,608304.1,609871.6,611571.0,613480.0,614395.2,616450.1,618030.1,620239.5,621841.1,624775.8,627617.5,629834.1,631568.1,634024.1,636065.6,637204.4,638851.4,641638.7,643928.3,647592.5,650577.1,654239.5,658242.4,662759.4,665529.2,669695.9,672835.1,676538.4,679863.9,684424.1,689722.0,695444.1,700107.4,704177.5,712295.7,716407.6,723778.1,729841.3,736317.0,740225.1,745957.5,753230.8,760649.1,768647.2,780372.9,793027.0,811035.0,826474.5,841196.8,868608.4,908206.6],"abs_move_pct":[0.7085,0.7659,1.0677,1.0679,1.0152,1.0958,1.2729,1.3293,1.1689,1.0245,1.1177,1.2649,1.3134,1.2803,1.215,1.2293,1.3158,1.3524,1.3352,1.2976,1.2482,1.2574,1.3497,1.3507,1.4509,1.3953,1.384,1.406,1.4464,1.4552,1.5101,1.4441,1.4055,1.3751,1.3241,1.3473,1.3777,1.3552,1.3883,1.3847,1.3776,1.5089,1.5041,1.4792,1.4962,1.5414,1.6395,1.6219,1.6669,1.6814,1.7372,1.7244,1.7438,1.6526,1.5713,1.5888,1.5495,1.5045,1.5697,1.5919,1.5905,1.5605,1.6804,1.7139,1.6184,1.6732,1.6941,1.7283,1.7961,1.8082,1.7527,1.7622,1.786,1.7714,1.8187,1.8852,1.8622,1.9197,2.0259,2.0182,2.0413,1.9547,1.9315,1.9631,1.977,1.9973,2.1146,2.0683,2.0765,2.0814,2.0999,2.0881,2.0727,2.0929,2.1332,2.1531,2.2085,2.2354,2.2686,2.2698,2.2723,2.3061,2.3304,2.3267,2.4003,2.285,2.2524,2.3233,2.3456,2.3183,2.3634,2.3946,2.3608,2.3375,2.3566,2.2386,2.2407,2.3081,2.2734,2.271,2.2693,2.1899,2.1517,2.1756,2.1967,2.219,2.2329,2.1998,2.1522,2.1695,2.208,2.2004,2.1597,2.16,2.1816,2.1916,2.197,2.2396,2.2523,2.271,2.2838,2.2608,2.2474,2.2161,2.2409,2.2389,2.1969,2.2256,2.2109,2.2875,2.279,2.2991,2.2836,2.2811,2.2358,2.2453,2.2404,2.2029,2.1907,2.1714,2.2104,2.2012,2.2256,2.2408,2.2231,2.182,2.1457,2.1919,2.2372,2.2276,2.2394,2.2399,2.2588,2.2608,2.2649,2.2953,2.3148,2.2829,2.2733,2.2918,2.2646,2.3226,2.3462,2.3431,2.3283,2.3217,2.3258,2.3083,2.2411,2.1883,2.1768,2.174,2.1988,2.2279,2.2448,2.2289,2.2383,2.2267,2.2048,2.2045,2.2189,2.2151,2.2376,2.2635,2.2289,2.2292,2.2305,2.2196,2.2401,2.221,2.1923,2.1847,2.1921,2.159,2.1764,2.1683,2.1792,2.195,2.2186,2.2096,2.1835,2.2159,2.2357,2.2139,2.2272,2.2507,2.3349,2.3105,2.324,2.3066,2.3113,2.3344,2.3131,2.3498,2.3446,2.3756,2.3914,2.3664,2.3336,2.3142,2.3172,2.3078,2.347,2.3564,2.3401,2.3356,2.3668,2.3704,2.3519,2.3633,2.3607,2.3486,2.349,2.3426,2.3255,2.334,2.3145,2.3567,2.344,2.3383,2.3346,2.3251,2.3301,2.2839,2.2583,2.2531,2.2662,2.2757,2.2856,2.2531,2.2728,2.28,2.323,2.3391,2.3371,2.3322,2.3629,2.3926,2.3913,2.3514,2.3637,2.3512,2.3322,2.3196,2.3212,2.3099,2.3547,2.3418,2.3617,2.3619,2.4108,2.4188,2.4384,2.4308,2.4567,2.3952,2.4125,2.4099,2.35,2.3307,2.3186,2.2961,2.3172,2.2996,2.2763,2.2733,2.2596,2.2848,2.3428,2.3724,2.3497,2.3691,2.4404,2.3617,2.3625,2.3899,2.3809,2.3805,2.3985,2.3786,2.3676,2.4009,2.4416,2.4466,2.419,2.4395,2.4402,2.39,2.4283,2.4237,2.4166,2.4164,2.4207,2.4529,2.5067,2.4587,2.4618,2.4723,2.4555,2.4653,2.4574,2.4423,2.4035,2.4072,2.4089,2.4343,2.4391,2.4292,2.4293,2.4245,2.4228,2.4357,2.3461,2.3686,2.3713,2.3412,2.3462,2.3463,2.3257,2.3306,2.3031,2.3195,2.304,2.3174,2.3305,2.3179,2.3582,2.349,2.4029,2.4301,2.4729,2.4425,2.4584,2.4346,2.4917,2.5115,2.5065,2.4603,2.4844,2.5167,2.5437,2.4944,2.4686,2.4455,2.5101,2.6866,2.6658,2.6803,2.6733,2.6306],"open5_vol":29762.5,"days":14,"atr14":0.781785714285714,"adv14":1208047,"avg_range_pct14":4.921,"prev_close":15.01,"prev_high":15.26,"prev_low":14.44,"high_20d":19.9,"ref_5d_high":15.26,"ref_5d_low":13.96,"ref_5d_avg_high":14.628,"ref_5d_avg_low":14.118,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":13.96,"hi":14.14,"mid":14.0375,"touches":4,"last_touch_days_ago":1},{"lo":14.25,"hi":14.44,"mid":14.3875,"touches":4,"last_touch_days_ago":0},{"lo":14.46,"hi":14.56,"mid":14.51,"touches":2,"last_touch_days_ago":1},{"lo":15.24,"hi":15.26,"mid":15.25,"touches":2,"last_touch_days_ago":0},{"lo":17.25,"hi":17.35,"mid":17.3033,"touches":3,"last_touch_days_ago":6},{"lo":17.73,"hi":17.88,"mid":17.805,"touches":2,"last_touch_days_ago":7},{"lo":18.13,"hi":18.31,"mid":18.175,"touches":4,"last_touch_days_ago":10},{"lo":18.52,"hi":18.71,"mid":18.59,"touches":3,"last_touch_days_ago":9},{"lo":18.955,"hi":19.075,"mid":19.015,"touches":2,"last_touch_days_ago":12}],"high":19.075,"low":13.96,"atr":0.7818,"sessions":14,"tol":0.1954}}