{"symbol":"QMLS","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[15704.8,6388.8,5000.3,3157.6,3364.7,3478.4,3214.0,3740.2,3323.4,1630.4,5228.0,1660.3,2707.3,2469.2,2412.3,2544.8,2100.6,1168.8,2039.9,1634.5,2136.1,2524.0,2952.5,989.6,867.2,1081.6,1911.5,2769.9,742.6,2497.1,1105.6,2222.7,1610.5,757.8,922.2,1348.0,1438.0,1768.8,1159.0,958.9,948.9,1224.8,726.7,1238.6,1083.9,1084.9,1183.4,322.2,630.2,1045.5,743.4,232.1,561.9,1042.2,486.9,1204.0,223.5,1007.3,1175.3,962.4,1047.2,432.0,699.9,551.0,1722.9,715.3,1191.5,527.5,807.7,1204.0,878.8,355.4,1910.4,2211.2,1139.1,858.5,954.1,816.6,971.5,559.6,897.8,1404.1,770.6,1106.4,501.9,630.1,878.6,509.5,273.1,433.6,1824.0,770.8,747.4,660.2,1304.2,233.4,330.1,457.6,741.2,579.4,466.7,1207.8,1634.0,1206.4,329.3,1973.4,745.6,690.0,1668.6,1037.6,323.6,400.5,405.9,783.4,638.6,340.9,550.1,236.1,261.5,896.4,1191.6,906.6,354.5,1597.0,1420.2,766.1,438.9,1443.5,1062.6,712.2,175.4,713.3,1279.4,323.3,1896.9,251.6,232.5,584.0,172.1,314.5,690.9,259.8,423.1,391.0,266.4,275.7,603.1,516.6,634.1,254.0,512.0,1350.4,363.4,1360.1,974.2,356.6,609.0,503.9,425.1,736.4,177.1,970.1,430.7,771.9,602.9,733.4,419.5,185.5,607.6,508.9,462.0,732.6,105.5,203.3,902.1,564.3,1493.1,760.1,646.8,83.6,848.6,292.6,194.1,101.7,1081.4,175.2,259.9,1290.6,122.7,243.6,540.7,1021.6,1115.4,436.7,834.2,147.4,931.0,713.4,882.0,499.4,733.1,208.9,614.6,897.6,1698.1,64.4,229.1,941.3,854.6,866.5,534.4,151.9,1028.8,2328.2,684.8,243.5,685.6,706.2,1117.8,793.0,264.6,400.2,69.3,2217.9,1508.8,1101.3,233.4,3749.5,499.5,722.7,209.2,343.2,370.7,302.0,1148.0,305.6,522.9,524.5,234.1,363.1,987.6,1070.5,942.9,947.1,1057.3,638.2,1000.8,716.1,1409.1,2269.8,719.2,387.7,578.7,332.8,939.2,608.3,478.1,271.0,1439.8,1077.9,1170.1,230.6,709.9,642.9,475.1,1033.3,648.4,140.5,630.2,96.1,274.1,920.5,394.4,788.0,109.6,367.9,78.4,834.0,418.4,486.7,1134.1,1073.6,167.8,419.3,466.2,1154.9,121.5,519.9,645.4,372.6,239.2,702.0,3629.0,1458.0,665.5,1829.3,295.2,376.8,294.2,555.0,939.9,1261.2,2016.6,998.4,95.8,981.4,248.1,646.1,893.7,506.6,649.7,47.1,224.8,611.0,191.9,871.4,931.6,119.1,352.5,632.4,578.9,579.0,265.1,669.2,251.9,444.0,907.1,433.5,397.8,753.3,386.8,108.4,607.9,2545.4,1244.4,1170.9,147.1,634.1,1241.1,634.4,791.7,885.9,663.1,432.9,512.1,230.2,510.1,462.2,607.1,619.7,679.9,859.1,533.2,1326.4,1133.8,357.5,111.1,1954.6,470.4,544.9,636.4,355.6,1056.7,164.9,245.3,1308.9,431.3,904.3,718.6,198.7,932.3,1919.6,342.9,1340.4,1920.1,1112.6,2202.0,1165.9,1567.4,1495.2,6688.4,1496.3,2161.4,2803.4,2848.4,2884.5,4283.1,2960.4,6758.8,12828.9],"cum_vol":[15704.8,22093.6,27093.9,30251.5,33616.2,37094.6,40308.6,44048.8,47372.1,49002.5,54230.5,55890.8,58598.1,61067.3,63479.6,66024.4,68125.0,69293.8,71333.7,72968.2,75104.4,77628.4,80580.9,81570.5,82437.7,83519.4,85430.9,88200.7,88943.4,91440.5,92546.1,94768.8,96379.3,97137.1,98059.3,99407.3,100845.3,102614.1,103773.1,104732.0,105680.9,106905.7,107632.4,108871.0,109954.9,111039.7,112223.1,112545.4,113175.6,114221.1,114964.4,115196.5,115758.4,116800.6,117287.4,118491.4,118714.9,119722.2,120897.5,121859.9,122907.1,123339.1,124039.1,124590.1,126312.9,127028.2,128219.7,128747.2,129554.9,130758.9,131637.7,131993.1,133903.4,136114.6,137253.8,138112.3,139066.4,139883.0,140854.5,141414.1,142311.9,143716.0,144486.6,145592.9,146094.8,146724.9,147603.6,148113.1,148386.2,148819.9,150643.9,151414.6,152162.0,152822.2,154126.4,154359.9,154689.9,155147.5,155888.7,156468.1,156934.8,158142.6,159776.6,160982.9,161312.2,163285.6,164031.2,164721.2,166389.8,167427.4,167750.9,168151.4,168557.3,169340.7,169979.3,170320.1,170870.2,171106.3,171367.8,172264.1,173455.7,174362.4,174716.9,176313.9,177734.1,178500.2,178939.1,180382.6,181445.2,182157.4,182332.8,183046.1,184325.5,184648.8,186545.6,186797.2,187029.7,187613.7,187785.8,188100.3,188791.1,189050.9,189474.1,189865.1,190131.4,190407.1,191010.2,191526.9,192161.0,192415.0,192927.0,194277.4,194640.9,196001.0,196975.2,197331.8,197940.8,198444.6,198869.8,199606.1,199783.2,200753.3,201184.0,201955.9,202558.9,203292.3,203711.8,203897.3,204504.9,205013.8,205475.8,206208.4,206313.9,206517.1,207419.3,207983.6,209476.6,210236.7,210883.5,210967.1,211815.8,212108.4,212302.5,212404.2,213485.6,213660.8,213920.7,215211.3,215334.0,215577.6,216118.4,217140.0,218255.4,218692.1,219526.3,219673.7,220604.7,221318.1,222200.1,222699.5,223432.6,223641.4,224256.1,225153.6,226851.8,226916.1,227145.2,228086.5,228941.1,229807.6,230342.1,230493.9,231522.7,233850.9,234535.7,234779.2,235464.8,236171.0,237288.8,238081.8,238346.4,238746.6,238815.9,241033.8,242542.6,243643.9,243877.2,247626.7,248126.2,248848.9,249058.1,249401.4,249772.1,250074.1,251222.1,251527.6,252050.6,252575.1,252809.1,253172.3,254159.9,255230.4,256173.4,257120.5,258177.8,258816.0,259816.8,260532.9,261942.0,264211.8,264931.0,265318.7,265897.4,266230.2,267169.4,267777.7,268255.8,268526.8,269966.6,271044.4,272214.6,272445.1,273155.1,273797.9,274273.0,275306.3,275954.6,276095.1,276725.4,276821.5,277095.6,278016.1,278410.6,279198.6,279308.2,279676.1,279754.5,280588.5,281006.9,281493.6,282627.7,283701.4,283869.1,284288.4,284754.6,285909.6,286031.1,286551.0,287196.4,287569.1,287808.3,288510.3,292139.3,293597.3,294262.8,296092.1,296387.3,296764.1,297058.3,297613.3,298553.2,299814.4,301831.1,302829.5,302925.3,303906.7,304154.8,304800.9,305694.6,306201.2,306850.9,306898.1,307122.9,307733.9,307925.8,308797.2,309728.9,309847.9,310200.4,310832.8,311411.7,311990.7,312255.9,312925.1,313176.9,313620.9,314528.0,314961.5,315359.3,316112.6,316499.4,316607.8,317215.6,319761.0,321005.4,322176.2,322323.3,322957.4,324198.5,324832.9,325624.6,326510.6,327173.7,327606.6,328118.7,328348.9,328859.0,329321.2,329928.3,330548.0,331227.9,332087.0,332620.2,333946.6,335080.4,335437.9,335549.0,337503.6,337974.0,338518.9,339155.3,339510.9,340567.6,340732.5,340977.8,342286.6,342717.9,343622.2,344340.9,344539.6,345471.9,347391.4,347734.3,349074.6,350994.8,352107.4,354309.4,355475.3,357042.7,358537.9,365226.3,366722.6,368884.0,371687.4,374535.7,377420.2,381703.4,384663.7,391422.5,404251.4],"abs_move_pct":[2.8466,2.037,2.0865,2.2966,2.669,2.5657,2.8718,2.8331,3.1851,3.1846,3.4277,3.4367,3.4799,3.5491,3.6877,3.922,4.1727,4.653,4.3432,4.5893,4.4977,4.1331,4.3059,4.3951,4.3676,4.2278,4.3292,4.5324,4.2449,4.256,4.2534,4.2633,4.5936,4.4563,4.3806,4.289,4.5234,4.3543,4.2617,4.9522,4.9602,4.6553,4.8567,4.6359,4.6875,4.9429,4.6548,4.3787,4.1644,4.3758,4.5996,4.8318,4.6895,4.5964,4.8249,4.6482,4.662,4.6095,4.5731,4.6587,4.7472,4.8263,4.7856,4.7128,4.7792,4.9831,4.7021,4.6988,4.6492,4.7538,4.538,4.7937,4.8065,4.8338,4.6612,4.9665,4.6957,4.6804,4.4856,4.8398,4.7574,4.9498,5.1,4.9929,5.0442,5.0639,4.9576,4.8345,4.8402,4.8618,5.1219,5.1808,5.1451,5.1441,5.0413,5.0689,5.1321,5.1919,5.2582,5.3093,5.2979,5.1677,5.4614,5.6474,5.5304,5.8867,5.7978,5.904,5.961,5.9225,5.901,5.9555,5.7743,5.9775,5.9286,5.8312,5.824,5.9512,5.9778,5.878,5.7578,5.8142,6.0337,5.9443,6.0025,6.0498,6.1717,6.125,5.9934,6.0771,6.2186,6.1859,6.0956,6.0452,5.9799,5.8457,5.8652,6.0455,6.0992,6.2692,6.2503,6.3103,6.241,6.2676,6.3727,6.3337,6.263,6.2289,6.2201,6.1357,6.1018,6.1903,6.1629,6.1706,6.0845,6.0184,6.035,6.0644,6.1118,6.0921,6.1738,6.2604,6.3859,6.5523,6.5146,6.3639,6.4375,6.3048,6.2604,6.4359,6.3305,6.4326,6.4611,6.4134,6.2261,6.1099,6.4147,6.4877,6.6196,6.6538,6.6965,6.6999,6.7457,6.7601,6.7443,6.7412,6.8251,6.7236,6.7202,6.8259,6.8155,6.8299,6.8601,6.8546,6.9557,6.9579,6.8803,7.068,7.0056,6.9936,6.9663,6.9966,6.8759,6.6769,6.7713,6.6275,6.6736,6.9482,6.8572,6.6349,6.9083,6.9148,6.9721,7.1317,7.2192,7.2808,7.1173,6.6299,6.8734,6.6688,6.5929,6.7376,6.9407,6.9721,6.6595,6.4101,6.3911,6.4358,6.4591,6.5362,6.6592,6.6433,6.5468,6.5548,6.4489,6.4937,6.4825,6.5009,6.4808,6.4491,6.3085,6.2857,6.2899,6.2216,6.2524,6.2766,6.333,6.3717,6.314,6.4088,6.2612,6.388,6.453,6.5679,6.4973,6.5083,6.535,6.5609,6.787,6.5728,6.7537,6.7319,6.6656,6.6131,6.7608,6.7952,6.8094,6.8231,6.7652,6.7477,6.7428,6.7589,7.0047,6.9441,6.9821,6.9548,6.9293,6.9419,6.9622,6.8941,7.1347,7.1168,7.0882,7.06,6.9544,6.9496,6.9613,7.2169,7.1706,7.1311,7.1631,7.1821,7.1848,7.1288,7.0286,7.0353,6.9893,6.9513,7.1454,7.0184,7.1984,7.285,7.2345,7.2682,7.135,7.2597,7.1901,7.08,6.9697,6.963,6.9381,6.9381,6.8903,6.9322,6.9633,7.3224,7.2322,7.2656,7.2458,7.0744,7.152,7.3456,7.3153,7.1794,7.3299,7.2715,7.281,7.2623,7.411,7.5259,7.467,7.3466,7.3327,7.0994,6.9765,7.2992,7.1488,7.0877,7.3869,7.7007,7.6648,7.6644,7.6471,7.5808,7.6145,7.6468,7.6712,7.8651,7.7998,8.0931,7.9696,8.0129,8.07,7.9214,8.034,7.7473,7.847,7.8253,7.7377,7.8545,7.8287,7.8547,7.8209,7.7146,7.7431,7.9067,7.8933,7.8011,7.7669,7.6806,7.714,7.5216,7.6495,7.6479,7.7811,7.6312,7.4999,7.4002,7.5081,7.4487,7.5696,7.6974,7.5539,7.4726,8.11,7.5065,7.5176,7.6507,7.9567,8.0502],"open5_vol":33616.2,"days":14,"atr14":0.9683857142857146,"adv14":573728,"avg_range_pct14":15.681,"prev_close":6.48,"prev_high":6.9,"prev_low":6.29,"high_20d":8.395,"ref_5d_high":8.2,"ref_5d_low":5.915,"ref_5d_avg_high":7.4072,"ref_5d_avg_low":6.4708,"ref_5d_avg_range":0.9364,"sr14":{"levels":[{"lo":5.4,"hi":5.5005,"mid":5.4503,"touches":2,"last_touch_days_ago":9},{"lo":5.7477,"hi":5.915,"mid":5.8042,"touches":3,"last_touch_days_ago":1},{"lo":6.0,"hi":6.1567,"mid":6.0922,"touches":3,"last_touch_days_ago":8},{"lo":6.28,"hi":6.29,"mid":6.285,"touches":2,"last_touch_days_ago":0},{"lo":6.56,"hi":6.7733,"mid":6.6629,"touches":3,"last_touch_days_ago":3},{"lo":6.9,"hi":7.02,"mid":6.9368,"touches":5,"last_touch_days_ago":0},{"lo":7.2465,"hi":7.4394,"mid":7.312,"touches":3,"last_touch_days_ago":2},{"lo":7.71,"hi":7.88,"mid":7.795,"touches":2,"last_touch_days_ago":6},{"lo":8.18,"hi":8.395,"mid":8.2888,"touches":4,"last_touch_days_ago":1}],"high":8.395,"low":5.06,"atr":0.9684,"sessions":14,"tol":0.2421}}