{"symbol":"QDEL","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[21517.5,3257.3,707.6,3109.6,2324.4,1542.5,1961.5,1687.0,1509.6,1387.7,1783.8,1956.6,3651.9,1944.9,1454.1,5510.4,3832.6,1085.2,2915.0,1950.0,2414.8,1352.6,791.7,1352.9,3694.2,2022.2,1397.3,988.3,1391.4,1608.3,4333.9,2403.1,2565.6,1944.9,945.2,3124.1,3793.9,2163.7,2357.9,1546.2,2242.0,3970.7,1199.1,1904.1,3968.6,2758.8,1914.6,3036.6,2265.9,2840.2,2377.1,3390.0,1338.0,2048.8,674.9,1652.5,1649.6,1883.1,1362.0,808.9,1422.7,1429.9,2862.5,1157.5,1352.1,5210.1,3686.7,644.0,1506.4,1426.9,1559.8,2610.5,1192.9,1249.9,1161.9,2507.6,1665.7,1165.1,2027.3,3938.8,1284.1,2374.9,2752.8,1487.3,1376.5,4192.9,1840.1,755.9,1489.5,1003.4,1624.3,1074.9,2038.9,2958.1,1354.4,1077.9,2448.9,1756.9,1313.4,1013.1,3066.4,4060.9,851.6,1391.8,1572.9,1097.4,2200.6,1216.2,2547.3,1417.0,1542.8,1275.9,1496.9,2038.4,1590.9,1098.9,1467.1,1211.9,1244.1,1696.3,1615.1,2690.1,2928.9,3621.0,1128.6,1315.0,1351.0,8097.1,2510.7,2892.4,2633.9,1598.7,4123.0,1940.1,1267.2,969.9,955.0,1903.9,2307.7,1404.8,2751.6,884.6,925.4,1189.4,2225.0,1115.4,1416.6,2835.1,1941.5,2867.7,2092.4,1835.4,1790.8,1499.5,1402.0,4058.6,1298.4,2504.8,1150.2,850.1,2059.9,1350.6,1810.3,866.9,2085.9,1557.2,1875.4,1739.9,1884.5,1064.3,1376.9,912.3,1755.0,1309.9,2037.7,1428.3,1117.1,2891.2,2692.0,1825.3,870.7,2331.3,1404.6,891.2,2027.7,1457.4,1085.7,1294.4,1685.0,1409.6,1489.7,1525.6,1179.3,1048.9,745.3,1566.2,2067.0,933.0,1907.0,577.1,1317.9,996.6,2496.7,981.2,1623.3,1400.8,354.4,989.5,1979.1,1167.5,1282.6,864.6,1417.6,1473.6,2272.1,3032.4,1366.5,2112.5,714.7,857.8,1461.4,1254.2,1423.4,3576.8,2089.1,2981.8,2097.4,1295.9,676.3,995.4,1893.4,2714.5,1811.9,2915.6,2243.2,1627.1,4859.6,3249.5,4524.1,1626.4,1110.4,2358.6,1575.9,2442.7,2529.3,3177.0,6817.6,1657.3,2362.1,1596.0,1641.1,1242.0,1957.7,2506.3,2893.4,793.5,3281.6,1607.5,3712.8,1264.1,1981.0,1403.4,2227.8,4431.5,3568.0,1459.9,2751.9,2532.8,2066.3,1190.6,4041.1,1165.6,1712.6,1441.9,1231.2,2126.1,2726.1,1618.7,1409.4,3397.8,1246.0,1099.4,2314.4,1765.1,1206.6,3499.7,3835.6,2462.1,1820.4,1788.6,2851.7,1209.4,1938.6,832.6,1110.1,2006.3,1680.4,2988.6,1869.2,1719.7,2658.9,2293.5,3219.5,3286.4,1746.6,3805.2,2515.4,1693.7,3099.1,2453.6,1407.1,4089.1,1577.7,2312.9,2117.0,4779.4,1572.6,3175.6,2482.9,3753.1,2560.1,1249.0,3613.4,2436.7,3372.3,1152.9,5020.8,1491.3,3575.3,4376.1,2586.1,2901.5,1644.7,2132.7,2381.3,2928.7,3016.1,3094.6,2993.1,3583.2,1753.9,4055.6,3847.1,1692.4,1952.3,4577.9,3931.7,5152.6,3461.6,5087.0,3162.0,3396.9,3059.6,3521.0,2031.4,3847.8,3085.0,4932.9,3892.3,7006.2,5175.3,5134.0,4976.7,7707.9,4045.5,4383.3,6077.9,6278.7,6090.7,8407.1,5078.5,6916.9,13680.1,12642.4,5019.4,19992.7,8129.6,9510.8,9367.9,7221.6,13834.1,9135.4,12561.2,7721.1,14315.4,23230.1,17129.0,21700.0,37079.9,56620.4],"cum_vol":[21517.5,24774.8,25482.4,28592.1,30916.5,32459.0,34420.5,36107.5,37617.1,39004.9,40788.6,42745.3,46397.1,48342.0,49796.1,55306.5,59139.1,60224.3,63139.3,65089.3,67504.1,68856.6,69648.4,71001.3,74695.5,76717.7,78115.0,79103.3,80494.7,82103.0,86436.9,88840.0,91405.6,93350.6,94295.8,97419.9,101213.7,103377.4,105735.4,107281.6,109523.6,113494.3,114693.4,116597.5,120566.1,123324.9,125239.6,128276.2,130542.1,133382.3,135759.4,139149.4,140487.4,142536.1,143211.1,144863.6,146513.1,148396.3,149758.3,150567.2,151989.9,153419.9,156282.4,157439.9,158792.0,164002.1,167688.8,168332.8,169839.2,171266.1,172825.9,175436.4,176629.3,177879.2,179041.1,181548.7,183214.4,184379.6,186406.9,190345.6,191629.8,194004.7,196757.5,198244.8,199621.3,203814.1,205654.2,206410.1,207899.6,208903.1,210527.4,211602.3,213641.1,216599.2,217953.6,219031.5,221480.4,223237.3,224550.7,225563.9,228630.3,232691.2,233542.8,234934.6,236507.4,237604.9,239805.4,241021.6,243568.9,244985.9,246528.7,247804.6,249301.6,251340.0,252930.9,254029.9,255497.0,256708.9,257953.1,259649.4,261264.5,263954.6,266883.5,270504.5,271633.1,272948.1,274299.1,282396.1,284906.9,287799.3,290433.1,292031.9,296154.9,298094.9,299362.1,300332.1,301287.1,303191.0,305498.7,306903.5,309655.1,310539.7,311465.1,312654.6,314879.6,315994.9,317411.5,320246.6,322188.1,325055.9,327148.2,328983.6,330774.4,332273.9,333675.9,337734.6,339033.0,341537.8,342688.0,343538.1,345598.1,346948.6,348758.9,349625.9,351711.8,353269.0,355144.4,356884.2,358768.7,359833.0,361209.9,362122.2,363877.2,365187.1,367224.9,368653.1,369770.3,372661.5,375353.5,377178.8,378049.5,380380.8,381785.4,382676.6,384704.3,386161.7,387247.4,388541.8,390226.8,391636.4,393126.1,394651.8,395831.1,396879.9,397625.2,399191.4,401258.4,402191.4,404098.4,404675.6,405993.5,406990.1,409486.8,410468.0,412091.3,413492.1,413846.5,414836.0,416815.1,417982.6,419265.1,420129.8,421547.4,423021.0,425293.1,428325.4,429691.9,431804.4,432519.1,433376.9,434838.3,436092.5,437515.9,441092.6,443181.8,446163.6,448261.0,449556.9,450233.1,451228.5,453121.9,455836.4,457648.4,460563.9,462807.1,464434.3,469293.9,472543.4,477067.4,478693.8,479804.1,482162.8,483738.6,486181.4,488710.6,491887.6,498705.3,500362.6,502724.7,504320.7,505961.8,507203.8,509161.5,511667.8,514561.1,515354.6,518636.3,520243.8,523956.6,525220.6,527201.6,528605.1,530832.9,535264.4,538832.4,540292.2,543044.1,545576.9,547643.2,548833.9,552875.0,554040.6,555753.1,557195.0,558426.2,560552.4,563278.5,564897.2,566306.6,569704.4,570950.4,572049.8,574364.1,576129.3,577335.9,580835.6,584671.2,587133.4,588953.8,590742.4,593594.1,594803.4,596742.1,597574.7,598684.8,600691.1,602371.5,605360.1,607229.3,608949.0,611607.9,613901.4,617120.9,620407.2,622153.8,625959.0,628474.4,630168.1,633267.2,635720.8,637127.9,641216.9,642794.6,645107.6,647224.6,652003.9,653576.5,656752.1,659234.9,662988.0,665548.1,666797.1,670410.5,672847.2,676219.5,677372.4,682393.1,683884.4,687459.7,691835.8,694421.9,697323.4,698968.1,701100.8,703482.1,706410.8,709426.9,712521.5,715514.6,719097.8,720851.6,724907.2,728754.3,730446.6,732398.9,736976.8,740908.5,746061.1,749522.8,754609.8,757771.8,761168.7,764228.4,767749.4,769780.8,773628.6,776713.6,781646.4,785538.7,792544.9,797720.2,802854.2,807830.9,815538.8,819584.3,823967.6,830045.5,836324.2,842414.9,850822.1,855900.6,862817.5,876497.6,889139.9,894159.4,914152.1,922281.7,931792.5,941160.4,948382.0,962216.1,971351.5,983912.7,991633.9,1005949.2,1029179.3,1046308.3,1068008.3,1105088.1,1161708.5],"abs_move_pct":[0.7882,0.8774,1.1251,1.1624,1.1318,1.0286,1.0402,1.1343,1.2676,1.2788,1.1814,1.0173,1.0965,1.0838,1.2825,1.4728,1.4226,1.5523,1.7053,1.5407,1.5884,1.4278,1.4967,1.5354,1.588,1.5311,1.4446,1.4881,1.6465,1.6989,1.6688,1.583,1.5516,1.5283,1.5522,1.6775,1.5504,1.5889,1.4611,1.471,1.5269,1.455,1.4645,1.4604,1.508,1.4722,1.4932,1.5897,1.5609,1.6083,1.4685,1.4968,1.5349,1.5196,1.5368,1.468,1.4416,1.3801,1.3901,1.4121,1.4419,1.4585,1.4628,1.4571,1.507,1.4466,1.389,1.4276,1.3036,1.335,1.3656,1.3693,1.3219,1.3561,1.3447,1.2471,1.2331,1.2025,1.1142,1.1654,1.0905,1.0632,1.0558,0.9714,0.927,0.9442,0.9266,1.0245,1.0971,1.1353,1.1922,1.2385,1.3018,1.3149,1.2654,1.1997,1.2467,1.1918,1.2672,1.209,1.2044,1.2048,1.2235,1.2414,1.263,1.2166,1.3027,1.3283,1.34,1.3283,1.351,1.316,1.377,1.3848,1.416,1.3976,1.422,1.4176,1.3606,1.352,1.3852,1.3977,1.4555,1.4153,1.4405,1.4328,1.5028,1.5543,1.5333,1.5143,1.5492,1.6312,1.6746,1.649,1.65,1.6456,1.6285,1.6624,1.6966,1.6584,1.5885,1.5804,1.6389,1.747,1.764,1.7247,1.7266,1.7422,1.7709,1.759,1.8388,1.9378,1.9479,1.9596,2.0133,1.9552,1.9055,1.9186,1.8766,1.9288,1.9382,1.951,1.9567,1.9235,1.8599,1.9413,1.9805,1.9721,1.9603,1.9318,1.9143,1.9088,2.0128,1.9347,1.9665,1.9654,1.965,1.8826,1.8446,1.7943,1.8161,1.6926,1.6923,1.6589,1.6267,1.6378,1.6461,1.7015,1.7255,1.7086,1.7497,1.7329,1.7548,1.7235,1.703,1.7005,1.7222,1.7093,1.697,1.73,1.7518,1.7453,1.7178,1.7229,1.7035,1.6991,1.7197,1.691,1.6447,1.6763,1.6821,1.7221,1.7216,1.7505,1.7705,1.7783,1.7763,1.7223,1.6829,1.6836,1.7075,1.8093,1.8285,1.7958,1.786,1.8092,1.7877,1.8093,1.8126,1.8233,1.8265,1.7799,1.7999,1.7698,1.7918,1.7871,1.7229,1.7454,1.8258,1.8529,1.8407,1.844,1.8515,1.8586,1.8092,1.8111,1.7765,1.7724,1.7213,1.7612,1.8477,1.8574,1.8237,1.8446,1.821,1.8394,1.8299,1.8165,1.8431,1.8558,1.8556,1.8513,1.882,1.8341,1.8232,1.7937,1.8514,1.8552,1.8325,1.8612,1.8007,1.7713,1.7987,1.8227,1.8274,1.8564,1.9191,1.9191,1.877,1.9056,1.9306,1.9455,1.9739,2.0108,1.9728,2.0452,2.0436,1.9946,1.9558,1.9313,1.8626,1.8512,1.88,1.9515,1.9423,2.002,1.9772,1.9704,2.0028,1.9674,1.9695,1.9742,2.0455,1.9715,1.9552,1.9868,1.9343,1.9136,2.0119,2.0351,2.0244,2.034,2.1135,2.1238,2.1105,2.2003,2.2907,2.1946,2.2619,2.2509,2.3025,2.283,2.2448,2.2426,2.2171,2.2122,2.1992,2.1824,2.1318,2.1074,2.0839,2.1853,2.1986,2.2479,2.1919,2.1971,2.2026,2.2236,2.3038,2.3005,2.2964,2.338,2.3613,2.3763,2.4164,2.3459,2.4064,2.3305,2.3188,2.2853,2.271,2.3043,2.3112,2.3333,2.3739,2.2982,2.2204,2.2053,2.0902,2.1011,2.1278,2.1523,2.2016,2.1908,2.2465,2.2844,2.2725,2.3201,2.3453,2.4063,2.4307,2.4533,2.448,2.4427,2.4494,2.4135,2.4109,2.4022,2.3776,2.3745,2.4031,2.4004,2.3438,2.3717,2.1401,2.2243,2.2344,2.3212,2.2368,2.2969],"open5_vol":30916.5,"days":14,"atr14":0.5832785714285714,"adv14":1584034,"avg_range_pct14":5.367,"prev_close":10.54,"prev_high":10.64,"prev_low":10.34,"high_20d":14.43,"ref_5d_high":11.1,"ref_5d_low":10.34,"ref_5d_avg_high":10.913,"ref_5d_avg_low":10.4582,"ref_5d_avg_range":0.4548,"sr14":{"levels":[{"lo":10.32,"hi":10.421,"mid":10.3643,"touches":6,"last_touch_days_ago":0},{"lo":10.5,"hi":10.64,"mid":10.5767,"touches":3,"last_touch_days_ago":0},{"lo":10.68,"hi":10.8,"mid":10.7267,"touches":3,"last_touch_days_ago":2},{"lo":10.845,"hi":10.97,"mid":10.928,"touches":5,"last_touch_days_ago":1},{"lo":11.025,"hi":11.145,"mid":11.0915,"touches":5,"last_touch_days_ago":2},{"lo":11.225,"hi":11.33,"mid":11.275,"touches":3,"last_touch_days_ago":9}],"high":12.445,"low":10.32,"atr":0.5833,"sessions":14,"tol":0.1458}}