{"symbol":"PUMP","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[39321.4,10914.0,3017.8,5122.6,3196.9,5473.2,6172.0,5502.1,8703.7,3919.4,7391.2,6211.7,4277.2,7805.1,3147.0,7965.9,4829.1,5076.9,7839.1,6258.9,6298.7,9320.9,6403.4,5228.9,3638.2,4101.1,3527.2,4522.0,4135.8,9915.4,8139.3,6723.0,4827.5,4927.9,7623.7,4256.4,15996.6,4200.1,2836.0,4398.7,5900.7,9078.2,8580.4,5958.8,4484.6,5649.4,5724.0,4752.2,5304.6,7126.9,5218.8,4153.1,3172.1,5312.8,3527.2,5697.6,5065.9,10105.9,7381.7,7667.0,4654.7,7387.7,5844.7,3865.9,4883.6,4491.1,3329.5,5693.4,3941.8,7418.1,4325.3,7794.7,16030.4,7300.1,8938.3,6544.8,5730.9,21337.4,24630.3,3611.9,6225.0,12920.7,10874.0,8900.0,5773.9,15859.6,6637.6,6914.9,4577.3,3135.6,5944.9,6012.4,4621.4,3782.0,5331.3,3736.4,5593.3,3873.8,4787.9,3961.9,5775.9,4906.1,3924.4,6359.5,6709.3,5895.4,5005.0,3654.9,4579.4,7103.6,3430.4,3227.5,2963.2,3899.9,4151.3,8158.4,10644.4,6469.9,4447.4,8550.6,3867.9,4770.0,4957.8,5036.4,4025.4,4126.5,7590.6,5870.0,4479.0,4702.2,3921.8,5140.8,8402.8,5130.1,5366.3,3672.6,4733.6,9432.6,5368.8,4701.6,3744.9,3936.4,3294.6,2997.4,4936.6,3335.7,12089.0,3242.9,3165.8,5274.8,6005.1,5981.6,4605.7,3624.9,4307.9,12932.3,3631.5,3886.6,2861.3,12965.6,4058.3,3759.9,2063.1,3008.4,4565.0,7171.9,6847.2,5861.6,7625.7,4196.7,22171.0,6021.1,2805.3,16029.2,20283.6,34753.8,33185.1,5862.6,4102.1,2456.5,4782.7,3343.1,3811.6,3807.0,4043.8,4095.9,3710.2,2697.6,2943.7,79081.7,62617.0,3492.6,3794.4,2763.1,2667.6,5649.1,3904.4,6761.5,4070.9,5491.8,3624.3,4632.5,12042.1,5837.5,4618.6,3095.6,3413.3,2681.6,3128.5,4744.6,4212.3,2611.9,4316.6,4753.7,2916.7,5632.0,2517.6,3345.9,3328.8,14930.9,3029.6,5105.5,5751.6,3920.0,3829.5,4128.7,2990.5,3962.1,2849.6,13243.7,5305.0,4015.7,3860.4,3286.0,3482.9,3398.7,3898.1,3505.0,3659.5,1745.3,4117.6,6590.6,3018.4,2461.6,3317.6,5678.1,3605.6,3696.1,3028.6,2792.4,4514.6,2304.9,3113.8,3482.0,3402.6,6446.4,3938.8,4540.7,5521.0,6053.8,4329.1,5712.3,4276.4,4185.1,3983.9,3819.8,4148.4,3507.2,4611.5,2224.9,7144.4,6393.9,3505.9,3066.9,4681.1,3916.3,4821.0,3762.9,4434.9,3873.9,5752.1,5227.3,3540.5,2798.2,5508.4,4203.4,15813.0,19682.9,3604.9,4442.4,8533.4,4163.2,7749.1,4456.6,8020.9,9133.6,5450.9,7027.7,4880.9,3847.1,3770.4,4404.9,5753.6,4725.7,3232.9,4406.6,2553.3,4024.6,4220.4,22926.1,5217.8,6335.1,10316.1,6848.3,13754.1,6444.5,26446.2,11862.1,7726.8,13299.5,4873.2,5859.4,8032.6,5174.4,7047.4,5803.7,4899.4,6202.8,5865.8,5970.7,6179.9,8271.9,10037.0,17541.6,7387.4,6271.4,15354.5,5987.0,6803.4,7383.7,5312.1,5939.6,3763.9,5426.0,8055.1,6865.9,4612.1,6317.5,4106.3,7282.7,6108.0,8123.9,13142.4,7189.5,4191.1,9948.4,5752.1,7233.8,13699.1,10871.3,10075.4,9077.7,10987.2,10608.4,9754.8,9136.2,10864.6,8874.6,10792.5,12462.5,9011.6,14746.2,10786.6,9206.8,13136.7,97673.2,11465.9,18554.6,21168.4,17394.8,20962.9,24138.8,17639.1,20210.4,26557.4,44371.5,43310.2,54949.7,117121.6,165169.4],"cum_vol":[39321.4,50235.4,53253.2,58375.8,61572.6,67045.9,73217.9,78720.0,87423.7,91343.1,98734.4,104946.1,109223.3,117028.4,120175.4,128141.3,132970.4,138047.3,145886.4,152145.2,158443.9,167764.9,174168.2,179397.1,183035.4,187136.5,190663.7,195185.7,199321.5,209236.9,217376.1,224099.1,228926.6,233854.5,241478.2,245734.6,261731.1,265931.3,268767.3,273166.0,279066.7,288144.9,296725.3,302684.1,307168.6,312818.0,318542.0,323294.2,328598.8,335725.7,340944.5,345097.6,348269.6,353582.4,357109.6,362807.2,367873.1,377979.0,385360.7,393027.7,397682.4,405070.1,410914.9,414780.7,419664.4,424155.4,427484.9,433178.3,437120.1,444538.2,448863.5,456658.2,472688.6,479988.8,488927.1,495471.9,501202.8,522540.2,547170.5,550782.4,557007.4,569928.1,580802.1,589702.1,595475.9,611335.5,617973.1,624888.0,629465.3,632600.9,638545.9,644558.3,649179.6,652961.6,658292.9,662029.4,667622.6,671496.4,676284.3,680246.1,686022.1,690928.1,694852.5,701212.0,707921.3,713816.6,718821.6,722476.6,727055.9,734159.5,737589.9,740817.4,743780.6,747680.4,751831.7,759990.1,770634.4,777104.3,781551.6,790102.2,793970.1,798740.1,803697.9,808734.3,812759.6,816886.1,824476.7,830346.7,834825.7,839527.9,843449.7,848590.5,856993.3,862123.4,867489.6,871162.2,875895.9,885328.5,890697.3,895398.9,899143.9,903080.2,906374.8,909372.2,914308.9,917644.6,929733.6,932976.4,936142.2,941417.0,947422.1,953403.6,958009.4,961634.3,965942.2,978874.5,982506.0,986392.6,989253.9,1002219.4,1006277.7,1010037.6,1012100.7,1015109.1,1019674.1,1026846.0,1033693.2,1039554.9,1047180.6,1051377.3,1073548.3,1079569.4,1082374.7,1098403.9,1118687.5,1153441.3,1186626.4,1192489.0,1196591.1,1199047.6,1203830.4,1207173.5,1210985.1,1214792.1,1218835.9,1222931.9,1226642.1,1229339.6,1232283.4,1311365.1,1373982.1,1377474.6,1381269.0,1384032.1,1386699.6,1392348.7,1396253.1,1403014.6,1407085.5,1412577.3,1416201.6,1420834.1,1432876.2,1438713.7,1443332.3,1446427.9,1449841.1,1452522.7,1455651.2,1460395.8,1464608.1,1467220.0,1471536.6,1476290.3,1479207.0,1484839.0,1487356.6,1490702.5,1494031.3,1508962.1,1511991.8,1517097.3,1522848.9,1526768.9,1530598.4,1534727.1,1537717.6,1541679.6,1544529.3,1557773.0,1563078.0,1567093.7,1570954.1,1574240.1,1577723.0,1581121.7,1585019.9,1588524.9,1592184.4,1593929.6,1598047.2,1604637.9,1607656.3,1610117.9,1613435.6,1619113.7,1622719.4,1626415.4,1629444.1,1632236.4,1636751.0,1639055.9,1642169.6,1645651.6,1649054.3,1655500.6,1659439.4,1663980.1,1669501.1,1675554.9,1679884.0,1685596.3,1689872.6,1694057.7,1698041.6,1701861.4,1706009.8,1709517.0,1714128.5,1716353.4,1723497.7,1729891.6,1733397.4,1736464.3,1741145.4,1745061.7,1749882.7,1753645.6,1758080.6,1761954.5,1767706.6,1772933.9,1776474.4,1779272.6,1784781.0,1788984.4,1804797.4,1824480.4,1828085.3,1832527.6,1841061.1,1845224.3,1852973.4,1857429.9,1865450.8,1874584.4,1880035.4,1887063.1,1891944.0,1895791.1,1899561.6,1903966.4,1909720.1,1914445.8,1917678.6,1922085.2,1924638.5,1928663.1,1932883.6,1955809.7,1961027.5,1967362.6,1977678.7,1984527.0,1998281.1,2004725.6,2031171.8,2043033.9,2050760.7,2064060.2,2068933.4,2074792.8,2082825.4,2087999.8,2095047.1,2100850.9,2105750.3,2111953.1,2117818.9,2123789.6,2129969.4,2138241.4,2148278.4,2165820.0,2173207.4,2179478.7,2194833.2,2200820.2,2207623.6,2215007.3,2220319.4,2226259.0,2230022.9,2235448.9,2243504.0,2250369.9,2254982.0,2261299.5,2265405.8,2272688.5,2278796.5,2286920.4,2300062.8,2307252.3,2311443.4,2321391.7,2327143.8,2334377.6,2348076.6,2358947.9,2369023.4,2378101.1,2389088.3,2399696.6,2409451.4,2418587.6,2429452.3,2438326.9,2449119.4,2461581.9,2470593.5,2485339.7,2496126.4,2505333.1,2518469.9,2616143.1,2627609.0,2646163.6,2667332.0,2684726.8,2705689.7,2729828.5,2747467.6,2767678.1,2794235.4,2838606.9,2881917.1,2936866.9,3053988.4,3219157.9],"abs_move_pct":[0.5447,0.7917,0.9621,1.3064,1.2462,1.2851,1.6042,1.8099,1.723,1.8182,1.7704,1.7888,1.7066,1.6742,1.6808,1.4633,1.4532,1.4227,1.5451,1.5311,1.4918,1.5374,1.4404,1.5044,1.5767,1.5094,1.4588,1.4339,1.3735,1.4086,1.4988,1.4682,1.4547,1.4887,1.3778,1.4319,1.3519,1.3602,1.3644,1.3824,1.3894,1.3905,1.4041,1.431,1.4653,1.4882,1.6243,1.6868,1.6396,1.6326,1.6435,1.6348,1.6441,1.6657,1.6686,1.6265,1.6162,1.5254,1.5292,1.5745,1.5865,1.5837,1.5078,1.5093,1.5353,1.5663,1.5594,1.5253,1.5217,1.5586,1.5985,1.5711,1.6169,1.6287,1.7089,1.7035,1.657,1.724,1.7279,1.693,1.7709,1.7974,1.7813,1.7598,1.8078,1.8528,1.8684,1.8017,1.8178,1.8308,1.8422,1.8319,1.8572,1.8318,1.8637,1.8268,1.8839,1.8656,1.8334,1.8104,1.8549,1.866,1.8071,1.8658,1.8493,1.7635,1.7305,1.808,1.7692,1.7805,1.8309,1.85,1.831,1.9015,1.8915,1.9486,1.9118,1.8882,1.8675,1.8401,1.859,1.8857,1.8622,1.7786,1.7911,1.7203,1.7204,1.7288,1.7136,1.714,1.7127,1.6869,1.6824,1.7215,1.7017,1.7394,1.7699,1.8587,1.8385,1.8432,1.7841,1.8282,1.829,1.8062,1.7023,1.6921,1.6618,1.6406,1.6653,1.6551,1.661,1.6939,1.633,1.6834,1.6695,1.7166,1.7097,1.7397,1.7477,1.7615,1.8021,1.8022,1.7987,1.7534,1.7322,1.7033,1.7681,1.7998,1.7836,1.742,1.7823,1.7264,1.6957,1.7005,1.6357,1.5713,1.6165,1.5948,1.5919,1.5937,1.6529,1.6597,1.667,1.71,1.7465,1.7851,1.7311,1.7585,1.7906,1.7018,1.7176,1.6869,1.6543,1.6803,1.6994,1.7356,1.7494,1.7758,1.7876,1.8697,1.8745,1.8627,1.8189,1.8459,1.8736,1.8723,1.8603,1.8623,1.8578,1.8303,1.8437,1.8346,1.8532,1.8483,1.8034,1.783,1.7856,1.7975,1.8168,1.8145,1.8064,1.8485,1.8629,1.8978,1.8989,1.9048,1.896,1.8884,1.8726,1.8462,1.8265,1.7907,1.8016,1.7928,1.778,1.7488,1.7828,1.7564,1.7587,1.7309,1.6918,1.6913,1.694,1.6786,1.6821,1.6531,1.621,1.6338,1.635,1.6263,1.6218,1.5858,1.5749,1.5873,1.6092,1.6607,1.6494,1.6526,1.6115,1.5972,1.5372,1.5004,1.5094,1.5287,1.575,1.5806,1.6054,1.6358,1.6264,1.6031,1.6463,1.6734,1.6143,1.6076,1.6092,1.5966,1.5933,1.5741,1.5588,1.5928,1.583,1.5531,1.5924,1.5957,1.568,1.5761,1.5755,1.5844,1.5937,1.6202,1.6431,1.6458,1.661,1.7029,1.7673,1.7999,1.7951,1.828,1.8132,1.8267,1.8587,1.8461,1.8092,1.8466,1.8136,1.8311,1.8661,1.8727,1.9001,1.8986,1.8747,1.8965,1.9228,1.8721,1.9052,1.9728,2.0182,2.033,2.0229,2.0223,2.0226,1.9901,1.9764,1.9934,1.9702,1.9246,1.9566,1.9989,1.9853,1.9936,2.0122,2.0152,2.0407,2.0694,2.1087,2.1569,2.1951,2.1917,2.2297,2.2181,2.2432,2.2311,2.2583,2.2509,2.1974,2.2316,2.2337,2.2388,2.2191,2.2053,2.1905,2.1864,2.2475,2.2042,2.2079,2.1941,2.1989,2.2019,2.2008,2.1944,2.2022,2.2124,2.2375,2.2207,2.2054,2.2098,2.2095,2.2324,2.2181,2.1592,2.2425,2.301,2.3043,2.3189,2.3469,2.334,2.3132,2.3345,2.38,2.3455,2.3339,2.2783,2.224,2.2271,2.1317,2.1092,2.1422,2.1887,2.2321,2.1978],"open5_vol":61572.6,"days":14,"atr14":0.5133642857142853,"adv14":4410245,"avg_range_pct14":4.936,"prev_close":8.84,"prev_high":8.94,"prev_low":8.63,"high_20d":12.43,"ref_5d_high":10.06,"ref_5d_low":8.63,"ref_5d_avg_high":9.5912,"ref_5d_avg_low":9.129,"ref_5d_avg_range":0.4622,"sr14":{"levels":[{"lo":8.845,"hi":8.94,"mid":8.8925,"touches":2,"last_touch_days_ago":0},{"lo":9.24,"hi":9.29,"mid":9.265,"touches":2,"last_touch_days_ago":1},{"lo":9.38,"hi":9.5,"mid":9.44,"touches":2,"last_touch_days_ago":3},{"lo":9.765,"hi":9.89,"mid":9.8203,"touches":3,"last_touch_days_ago":2},{"lo":9.91,"hi":10.01,"mid":9.9667,"touches":3,"last_touch_days_ago":4},{"lo":10.06,"hi":10.14,"mid":10.1,"touches":2,"last_touch_days_ago":3},{"lo":10.22,"hi":10.285,"mid":10.2525,"touches":2,"last_touch_days_ago":5},{"lo":10.39,"hi":10.48,"mid":10.425,"touches":4,"last_touch_days_ago":6},{"lo":10.54,"hi":10.62,"mid":10.58,"touches":2,"last_touch_days_ago":9},{"lo":10.7079,"hi":10.7582,"mid":10.7331,"touches":2,"last_touch_days_ago":8},{"lo":11.235,"hi":11.34,"mid":11.2875,"touches":2,"last_touch_days_ago":12}],"high":11.87,"low":8.63,"atr":0.5134,"sessions":14,"tol":0.1283}}