{"symbol":"PSQL","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18166.9,3096.6,6245.4,3399.7,8676.9,6800.4,4089.0,3667.1,6766.1,4253.6,2070.3,5691.5,4617.4,5407.1,6221.1,1415.6,5637.4,3748.3,4379.6,1560.4,2565.8,2963.1,1297.7,2004.0,1008.8,4734.9,9769.4,4822.7,1722.9,1981.5,2064.6,3817.4,3242.6,1670.9,3209.0,1964.1,1089.4,953.9,1819.7,880.3,830.9,1217.0,1256.6,626.6,655.6,1519.0,190.9,1214.2,916.9,1583.9,1184.1,669.6,1712.5,1760.8,878.8,860.1,982.6,684.2,379.9,2513.7,678.7,878.0,764.1,1052.5,2738.2,3172.3,3077.5,730.3,2240.2,2751.8,1932.9,2382.2,1362.9,1017.9,1427.7,974.6,1035.1,2305.4,2131.5,1435.6,1517.4,2635.7,932.6,1338.4,965.9,3274.1,1168.5,648.4,659.0,2546.2,1373.1,1680.0,1662.0,1485.9,1174.5,644.3,1558.1,903.0,291.8,896.9,537.6,1010.4,854.2,3028.9,2714.2,557.6,1002.0,622.2,858.2,1517.1,1037.6,764.8,714.5,4047.8,3424.6,2301.6,737.1,2782.5,1758.2,1636.0,1087.1,3646.9,923.8,789.3,866.1,274.9,78.3,377.2,859.0,1827.1,1434.6,563.8,1319.6,491.7,1057.1,3018.5,1024.4,685.4,756.1,950.6,571.9,829.6,717.6,745.8,712.4,1368.5,628.6,427.9,1391.5,748.5,578.0,356.2,1113.3,674.6,911.6,1542.8,317.5,769.7,290.9,1148.6,1087.6,937.5,1200.7,499.4,494.1,204.9,1625.8,1000.8,280.6,278.1,433.2,405.0,399.7,587.4,204.6,791.6,325.1,618.8,1284.5,155.9,1577.1,352.6,135.7,536.4,1403.1,481.8,685.1,1006.4,754.1,654.6,63.2,289.5,1387.1,372.1,212.2,270.1,584.9,621.6,596.6,3637.2,871.2,682.9,1172.1,215.0,545.1,259.6,468.1,601.7,1109.5,801.5,508.6,546.8,428.9,467.8,1299.9,843.6,556.2,829.3,241.9,278.3,387.8,1424.6,421.1,196.2,607.7,440.8,561.0,441.1,197.2,268.9,300.0,189.9,909.0,1089.6,913.5,244.5,1230.6,152.0,562.9,1698.9,530.1,4777.3,2580.3,517.6,2006.9,1911.4,255.2,420.6,1407.4,220.4,961.5,716.4,595.6,212.2,290.4,927.1,366.6,599.9,234.1,677.4,167.6,336.6,621.1,1189.1,806.1,317.6,1017.4,789.4,293.4,104.6,378.4,416.6,290.3,222.5,373.1,307.6,193.7,235.4,629.1,369.3,490.9,1548.9,448.6,111.4,809.6,641.5,674.4,680.1,237.9,491.9,2141.6,1576.9,436.1,375.1,602.7,2535.4,756.3,940.9,986.1,4548.3,1548.6,300.8,1565.1,1565.8,1997.4,1075.2,3369.9,1761.8,804.7,746.8,645.2,921.8,936.9,663.5,1381.3,1298.0,661.5,331.1,354.6,528.9,1600.5,519.4,380.6,352.5,1044.7,440.9,743.7,761.8,578.6,3373.5,414.6,506.7,1438.5,423.9,926.5,584.5,765.4,657.6,487.9,880.1,1509.6,2131.8,1285.1,953.5,1401.7,1345.3,910.8,991.7,1138.1,1091.7,1385.4,569.0,751.9,955.0,446.9,930.1,627.2,833.6,774.5,2453.6,1209.6,1745.9,331.9,667.2,1058.0,2208.3,1575.0,1885.7,366.6,454.9,1305.4,875.6,1718.4,1856.5,1051.3,1009.6,1562.9,1470.6,1211.4,3851.7,1714.5,1231.1,1458.9,1055.0,1623.5,3952.1,2649.1,5917.6,4274.5,8674.2],"cum_vol":[18166.9,21263.5,27508.9,30908.6,39585.5,46385.9,50474.9,54142.1,60908.2,65161.9,67232.1,72923.6,77541.0,82948.1,89169.2,90584.9,96222.3,99970.6,104350.2,105910.6,108476.4,111439.5,112737.2,114741.2,115750.0,120484.9,130254.2,135076.9,136799.9,138781.4,140845.9,144663.3,147905.9,149576.8,152785.8,154749.9,155839.3,156793.1,158612.9,159493.1,160324.0,161541.0,162797.6,163424.3,164079.9,165598.9,165789.8,167004.0,167920.9,169504.8,170688.9,171358.6,173071.1,174831.9,175710.6,176570.8,177553.4,178237.6,178617.6,181131.3,181810.0,182688.0,183452.1,184504.6,187242.8,190415.1,193492.6,194222.9,196463.1,199214.9,201147.7,203529.9,204892.8,205910.7,207338.4,208313.1,209348.2,211653.6,213785.1,215220.7,216738.1,219373.8,220306.4,221644.8,222610.6,225884.8,227053.3,227701.7,228360.7,230906.9,232280.0,233960.0,235622.0,237107.9,238282.4,238926.6,240484.8,241387.8,241679.6,242576.4,243114.0,244124.4,244978.6,248007.5,250721.7,251279.3,252281.3,252903.5,253761.7,255278.8,256316.4,257081.2,257795.7,261843.5,265268.1,267569.7,268306.8,271089.3,272847.5,274483.5,275570.6,279217.6,280141.4,280930.6,281796.7,282071.6,282149.9,282527.1,283386.1,285213.3,286647.9,287211.6,288531.2,289022.9,290080.1,293098.6,294123.0,294808.4,295564.5,296515.1,297086.9,297916.5,298634.1,299379.9,300092.3,301460.8,302089.4,302517.4,303908.9,304657.4,305235.4,305591.6,306704.9,307379.4,308291.0,309833.8,310151.3,310921.0,311211.9,312360.5,313448.1,314385.6,315586.3,316085.6,316579.7,316784.6,318410.4,319411.2,319691.9,319969.9,320403.1,320808.1,321207.9,321795.2,321999.9,322791.5,323116.6,323735.4,325019.9,325175.8,326752.9,327105.5,327241.2,327777.6,329180.8,329662.6,330347.7,331354.1,332108.2,332762.9,332826.1,333115.6,334502.6,334874.7,335086.9,335357.1,335941.9,336563.5,337160.1,340797.3,341668.5,342351.4,343523.6,343738.6,344283.7,344543.3,345011.4,345613.1,346722.6,347524.1,348032.7,348579.5,349008.4,349476.1,350776.0,351619.6,352175.9,353005.1,353247.1,353525.4,353913.1,355337.7,355758.8,355955.0,356562.7,357003.5,357564.5,358005.6,358202.8,358471.6,358771.6,358961.5,359870.5,360960.1,361873.6,362118.1,363348.8,363500.8,364063.7,365762.6,366292.7,371070.0,373650.3,374167.9,376174.9,378086.3,378341.5,378762.1,380169.5,380389.9,381351.4,382067.7,382663.4,382875.6,383166.0,384093.1,384459.7,385059.6,385293.7,385971.1,386138.6,386475.2,387096.4,388285.5,389091.6,389409.3,390426.7,391216.1,391509.5,391614.1,391992.5,392409.1,392699.4,392921.9,393295.0,393602.6,393796.3,394031.6,394660.8,395030.1,395520.9,397069.8,397518.4,397629.9,398439.5,399081.0,399755.4,400435.5,400673.4,401165.3,403306.9,404883.7,405319.8,405694.9,406297.6,408832.9,409589.2,410530.1,411516.1,416064.4,417613.0,417913.8,419478.9,421044.7,423042.1,424117.3,427487.1,429248.9,430053.6,430800.4,431445.6,432367.4,433304.3,433967.8,435349.1,436647.1,437308.6,437639.7,437994.3,438523.1,440123.6,440643.1,441023.6,441376.1,442420.9,442861.8,443605.5,444367.3,444945.9,448319.4,448733.9,449240.6,450679.1,451103.1,452029.6,452614.1,453379.5,454037.1,454525.0,455405.1,456914.6,459046.4,460331.5,461285.0,462686.7,464032.0,464942.8,465934.5,467072.6,468164.3,469549.6,470118.6,470870.6,471825.6,472272.4,473202.6,473829.8,474663.4,475437.9,477891.6,479101.2,480847.1,481178.9,481846.1,482904.1,485112.4,486687.4,488573.1,488939.8,489394.7,490700.1,491575.7,493294.1,495150.6,496201.9,497211.5,498774.4,500245.0,501456.4,505308.1,507022.6,508253.7,509712.6,510767.6,512391.1,516343.2,518992.3,524909.9,529184.4,537858.6],"abs_move_pct":[1.274,1.4636,1.5097,1.6997,2.5103,2.2469,2.5738,2.7193,2.7148,2.6526,2.6456,2.8502,2.8904,2.8429,2.7895,2.997,3.197,3.3176,3.1585,3.1815,3.1024,3.1106,3.1908,3.2124,3.1642,3.3337,3.6092,3.1409,3.2543,3.181,3.1127,3.3078,3.3292,3.2349,3.0245,2.9848,3.1489,3.0986,3.2497,3.1992,3.1992,3.0779,3.002,3.0587,3.036,2.8765,2.9066,2.9491,2.8755,3.018,3.1153,3.271,3.1718,3.3239,3.3001,3.2782,3.1729,3.1134,3.1345,3.1543,3.0091,3.1247,3.1209,3.1145,3.0623,2.9336,3.0153,3.1653,3.1313,3.272,3.3311,3.4465,3.4021,3.447,3.5049,3.5483,3.4689,3.6266,3.3915,3.4139,3.4338,3.7096,3.8519,3.8261,3.7752,3.8627,3.8836,3.8619,3.7819,3.6653,3.7354,3.6856,3.5872,3.6321,3.6398,3.6262,3.6455,3.704,3.6411,3.5963,3.5324,3.542,3.5011,3.4268,3.4564,3.61,3.4991,3.5707,3.5704,3.4574,3.4589,3.4454,3.4306,3.5681,3.5712,3.5716,3.6545,3.5542,3.6259,3.6936,3.5957,3.5164,3.4682,3.4431,3.5046,3.5346,3.5112,3.4915,3.4434,3.4925,3.504,3.5369,3.5128,3.457,3.447,3.4925,3.5206,3.4919,3.5081,3.5534,3.4546,3.4058,3.4378,3.49,3.5057,3.4316,3.3725,3.4208,3.5072,3.5549,3.5151,3.5925,3.5461,3.6545,3.5059,3.583,3.5464,3.5183,3.5311,3.5143,3.5765,3.4944,3.7318,3.653,3.6435,3.6118,3.6332,3.4153,3.4535,3.5143,3.3893,3.4609,3.451,3.4056,3.3876,3.5281,3.509,3.5088,3.5017,3.433,3.4805,3.458,3.459,3.5097,3.5451,3.5249,3.5643,3.4731,3.4555,3.3932,3.3921,3.3424,3.3656,3.4218,3.4715,3.5947,3.4371,3.4691,3.4323,3.3289,3.3854,3.3575,3.4006,3.4256,3.4991,3.5037,3.2631,3.2913,3.2613,3.305,3.284,3.2723,3.2536,3.3814,3.3138,3.3894,3.3918,3.3806,3.3659,3.4422,3.4761,3.4413,3.3977,3.5158,3.4723,3.3428,3.3234,3.2882,3.4787,3.3439,3.3214,3.3004,3.4879,3.4456,3.3451,3.4348,3.315,3.3523,3.3056,3.2945,3.2205,3.1627,3.2404,3.2049,3.2103,3.2642,3.3432,3.2404,3.2035,3.2207,3.2627,3.2881,3.3805,3.3411,3.1907,3.2076,3.2457,3.3232,3.2883,3.3386,3.3769,3.3095,3.3921,3.4734,3.4682,3.4134,3.3013,3.3287,3.4362,3.4437,3.3433,3.335,3.3091,3.3542,3.2931,3.1962,3.267,3.2545,3.3774,3.3966,3.4369,3.4238,3.5001,3.4935,3.5037,3.3268,3.3243,3.3452,3.3716,3.3662,3.3459,3.367,3.386,3.4306,3.3661,3.5211,3.5451,3.5108,3.5133,3.5017,3.6256,3.7488,3.6891,3.7769,3.7628,3.701,3.7736,3.7738,3.7474,3.8177,3.8104,3.8516,3.7985,3.7489,3.6661,3.73,3.7269,3.7536,3.7422,3.7834,3.8202,3.829,3.8007,3.8048,3.7727,3.7527,3.7384,3.7054,3.7103,3.7117,3.6902,3.6879,3.7428,3.7064,3.6584,3.6832,3.6513,3.7041,3.6776,3.8045,3.7541,3.7663,3.7355,3.8523,3.8848,3.7461,3.7317,3.7154,3.7996,3.7309,3.6481,3.7343,3.6549,3.7092,3.8009,3.6062,3.635,3.6905,3.7648,3.6898,3.681,3.724,3.7025,3.7199,3.7976,3.6845,3.6461,3.6283,3.6389,3.7221,3.6953,3.6392,3.681,3.7002,3.7142,3.7892,3.6823,3.7463,3.673,3.7202,3.766,3.7117,3.6815,3.6068,3.5424,3.6943,3.5598,3.5713,3.6496,3.6009],"open5_vol":39585.5,"days":14,"atr14":0.5996357142857143,"adv14":577718,"avg_range_pct14":8.005,"prev_close":6.36,"prev_high":6.4599,"prev_low":6.1,"high_20d":15.05,"ref_5d_high":7.41,"ref_5d_low":6.07,"ref_5d_avg_high":6.996,"ref_5d_avg_low":6.5411,"ref_5d_avg_range":0.4549,"sr14":{"levels":[{"lo":6.07,"hi":6.1,"mid":6.085,"touches":2,"last_touch_days_ago":0},{"lo":6.4599,"hi":6.6,"mid":6.5299,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.1252,"mid":7.0767,"touches":3,"last_touch_days_ago":4},{"lo":7.2,"hi":7.34,"mid":7.281,"touches":5,"last_touch_days_ago":2},{"lo":7.38,"hi":7.41,"mid":7.395,"touches":2,"last_touch_days_ago":4},{"lo":7.675,"hi":7.8,"mid":7.7408,"touches":6,"last_touch_days_ago":5},{"lo":7.999,"hi":8.0967,"mid":8.0464,"touches":4,"last_touch_days_ago":8}],"high":8.44,"low":6.07,"atr":0.5996,"sessions":14,"tol":0.1499}}