{"symbol":"PSKY","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[302290.2,83449.7,62748.6,69013.6,87100.3,64898.5,64575.4,60705.2,45154.3,85106.6,55446.1,62656.6,59322.8,60046.9,94894.6,103565.9,60407.8,48125.0,66549.0,53536.6,52933.6,63757.7,105801.3,39717.1,99339.6,61661.2,60457.0,62595.7,66811.4,85544.5,88290.6,144334.8,124043.7,83447.6,105246.3,120647.1,97036.1,60180.9,99583.9,61676.0,92422.7,59618.5,71973.9,49692.9,69293.5,94526.9,57734.0,49089.9,48367.2,64521.9,37896.6,50924.0,54340.5,39408.4,37647.8,68138.3,49627.6,32048.4,45341.1,45142.1,55735.2,45925.4,39796.7,62219.0,35721.0,43229.9,54763.6,69502.1,52459.8,36798.5,53237.8,50598.2,47208.1,51753.9,53259.0,108134.8,45992.3,55552.9,36660.6,54854.0,75877.1,40864.5,48159.8,41099.1,43860.6,41239.8,52866.4,49407.9,35463.3,64746.6,50412.2,55677.4,24866.4,32140.4,36630.0,41537.9,64931.4,42389.4,39167.9,53373.4,143099.1,49609.0,33721.5,26588.5,28571.9,43831.9,29945.6,43628.4,27491.1,44525.9,47379.8,47209.9,31687.6,30671.0,23760.0,49526.6,26622.4,31034.4,26039.1,25850.1,26229.1,176020.9,95031.0,103391.6,124222.7,90140.3,52346.9,36453.1,29276.8,70534.1,35583.5,31086.8,29821.8,40794.0,40982.5,29779.2,29530.4,39219.9,62556.4,37865.1,28527.2,23990.1,30436.8,53086.8,81512.9,39882.9,63594.9,111191.4,74867.0,54073.6,41545.5,51232.2,60586.3,49215.0,29050.9,66238.4,56251.1,30890.4,28779.9,30721.0,36271.9,60518.2,28531.8,51463.9,44095.7,30223.6,58790.4,26483.5,33638.9,31100.9,30408.7,30869.5,24378.6,36274.9,25486.3,23492.1,25419.2,25147.4,29144.6,29114.6,27209.2,22675.6,30992.1,40504.1,22403.1,31938.3,28953.4,22335.8,19198.4,29724.1,28482.1,21572.1,24364.1,20766.1,36922.7,48237.0,24170.3,41325.2,50706.8,25248.2,38476.1,16061.6,21631.4,22130.6,32811.9,38988.4,37171.0,26976.6,27418.2,21303.6,36246.7,38967.9,34546.7,28181.6,28423.1,49097.8,46706.9,25002.9,25259.4,38487.7,35358.1,49294.4,29056.9,41197.1,32278.4,34943.5,45615.4,56565.4,61368.1,35506.6,36953.5,74877.1,26541.1,50714.2,33689.4,62292.3,118522.4,30763.9,30034.1,29222.8,42716.1,62114.2,65439.4,41944.9,53449.1,40356.6,42873.3,49347.1,28798.2,25251.3,37023.7,29152.6,32508.9,53828.2,25425.6,28407.9,48059.4,51906.1,34723.8,35963.6,30589.1,24893.9,31764.9,29921.9,43556.6,75031.6,38835.7,30921.4,55596.3,34984.0,83162.9,93368.2,57638.9,29086.1,56012.4,40460.7,41005.9,34991.1,32737.1,75483.1,32790.0,43879.7,73720.7,60158.4,47509.4,92500.7,48675.4,36840.4,81746.4,65093.1,79394.0,46058.5,72322.1,40945.5,67979.6,43516.0,68499.0,62946.4,37490.1,26643.7,42802.2,36113.4,45394.6,28486.9,33004.7,75859.6,36011.1,28047.1,34496.2,44687.7,52073.0,24464.9,32159.9,25947.1,29154.9,51190.4,53971.4,35127.4,47039.1,38202.7,38559.9,68096.6,44777.0,43202.3,32952.9,48341.6,38317.3,41738.1,48063.3,54027.1,86771.3,62768.5,43179.4,51495.8,42168.6,74778.0,30729.6,32217.2,53745.0,57786.4,37105.1,41981.1,34349.1,36512.1,34446.9,69463.6,59246.4,29134.1,26552.4,61338.1,42254.5,50170.1,66822.2,67221.0,44566.1,40338.1,59179.4,83696.3,83839.4,37204.0,79173.6,92038.4,73949.3,48073.9,53138.3,80058.1,79817.9,193165.4,70608.1,63785.6,105573.7,92068.8,81830.8,90927.7,101748.5,75103.1,85661.1,75276.6,54261.4,75898.1,227383.8,146179.2,162918.1,197733.7,279656.5,286355.5,289150.8,334324.9,418877.1,688221.8],"cum_vol":[302290.2,385739.9,448488.5,517502.1,604602.4,669500.9,734076.3,794781.5,839935.8,925042.4,980488.5,1043145.1,1102467.9,1162514.8,1257409.4,1360975.3,1421383.1,1469508.1,1536057.1,1589593.6,1642527.2,1706284.9,1812086.2,1851803.4,1951143.0,2012804.2,2073261.2,2135856.9,2202668.4,2288212.9,2376503.5,2520838.3,2644882.0,2728329.6,2833575.9,2954223.0,3051259.1,3111440.1,3211024.0,3272700.0,3365122.7,3424741.2,3496715.1,3546408.1,3615701.6,3710228.5,3767962.5,3817052.4,3865419.6,3929941.6,3967838.1,4018762.1,4073102.6,4112511.0,4150158.8,4218297.1,4267924.7,4299973.1,4345314.2,4390456.4,4446191.6,4492117.0,4531913.7,4594132.7,4629853.7,4673083.6,4727847.1,4797349.3,4849809.1,4886607.6,4939845.4,4990443.6,5037651.7,5089405.6,5142664.6,5250799.4,5296791.7,5352344.6,5389005.2,5443859.2,5519736.3,5560600.8,5608760.6,5649859.6,5693720.2,5734960.0,5787826.4,5837234.4,5872697.6,5937444.2,5987856.4,6043533.8,6068400.1,6100540.5,6137170.5,6178708.4,6243639.7,6286029.1,6325197.0,6378570.4,6521669.5,6571278.5,6605000.0,6631588.5,6660160.4,6703992.3,6733937.9,6777566.4,6805057.5,6849583.4,6896963.1,6944173.0,6975860.6,7006531.6,7030291.6,7079818.1,7106440.5,7137474.9,7163513.9,7189364.1,7215593.1,7391614.1,7486645.1,7590036.7,7714259.4,7804399.7,7856746.6,7893199.7,7922476.5,7993010.6,8028594.1,8059680.9,8089502.7,8130296.7,8171279.2,8201058.4,8230588.9,8269808.7,8332365.1,8370230.2,8398757.4,8422747.5,8453184.3,8506271.1,8587783.9,8627666.9,8691261.7,8802453.1,8877320.1,8931393.6,8972939.1,9024171.4,9084757.6,9133972.6,9163023.6,9229262.0,9285513.1,9316403.5,9345183.4,9375904.4,9412176.2,9472694.4,9501226.2,9552690.1,9596785.9,9627009.4,9685799.8,9712283.3,9745922.1,9777023.1,9807431.8,9838301.3,9862679.9,9898954.9,9924441.1,9947933.2,9973352.4,9998499.9,10027644.5,10056759.1,10083968.3,10106643.9,10137636.1,10178140.1,10200543.2,10232481.5,10261434.9,10283770.6,10302969.0,10332693.1,10361175.2,10382747.4,10407111.4,10427877.6,10464800.3,10513037.3,10537207.6,10578532.8,10629239.6,10654487.8,10692963.9,10709025.5,10730656.9,10752787.5,10785599.4,10824587.8,10861758.8,10888735.4,10916153.6,10937457.2,10973703.9,11012671.8,11047218.5,11075400.1,11103823.2,11152921.0,11199627.9,11224630.8,11249890.2,11288377.9,11323736.1,11373030.5,11402087.4,11443284.4,11475562.9,11510506.4,11556121.8,11612687.2,11674055.3,11709561.9,11746515.4,11821392.5,11847933.6,11898647.9,11932337.3,11994629.6,12113151.9,12143915.8,12173949.9,12203172.6,12245888.7,12308002.9,12373442.4,12415387.2,12468836.4,12509193.0,12552066.3,12601413.4,12630211.6,12655462.9,12692486.6,12721639.1,12754148.0,12807976.2,12833401.8,12861809.7,12909869.1,12961775.3,12996499.1,13032462.6,13063051.8,13087945.6,13119710.6,13149632.4,13193189.1,13268220.7,13307056.4,13337977.9,13393574.1,13428558.1,13511721.1,13605089.3,13662728.2,13691814.3,13747826.6,13788287.4,13829293.2,13864284.4,13897021.4,13972504.5,14005294.5,14049174.2,14122894.9,14183053.4,14230562.7,14323063.4,14371738.8,14408579.2,14490325.6,14555418.7,14634812.7,14680871.2,14753193.3,14794138.8,14862118.4,14905634.4,14974133.4,15037079.7,15074569.8,15101213.5,15144015.7,15180129.1,15225523.7,15254010.6,15287015.3,15362874.9,15398886.1,15426933.1,15461429.4,15506117.1,15558190.1,15582654.9,15614814.9,15640761.9,15669916.9,15721107.3,15775078.7,15810206.1,15857245.2,15895447.9,15934007.8,16002104.4,16046881.4,16090083.6,16123036.6,16171378.1,16209695.4,16251433.6,16299496.9,16353523.9,16440295.2,16503063.7,16546243.1,16597738.9,16639907.6,16714685.6,16745415.1,16777632.4,16831377.4,16889163.7,16926268.9,16968250.0,17002599.1,17039111.1,17073558.1,17143021.6,17202268.0,17231402.1,17257954.5,17319292.6,17361547.1,17411717.2,17478539.4,17545760.4,17590326.5,17630664.6,17689844.0,17773540.3,17857379.6,17894583.6,17973757.3,18065795.6,18139744.9,18187818.9,18240957.1,18321015.3,18400833.2,18593998.6,18664606.7,18728392.3,18833966.0,18926034.8,19007865.6,19098793.3,19200541.8,19275644.9,19361306.1,19436582.7,19490844.1,19566742.2,19794126.0,19940305.2,20103223.3,20300957.0,20580613.5,20866969.0,21156119.8,21490444.6,21909321.8,22597543.6],"abs_move_pct":[0.6513,0.4781,0.633,0.7159,0.785,1.0118,1.1629,1.1275,1.128,1.1961,1.307,1.2172,1.0876,1.0388,1.1956,1.2763,1.34,1.4327,1.481,1.4931,1.569,1.6386,1.6953,1.7008,1.664,1.7102,1.6761,1.7265,1.7143,1.7809,1.8231,2.0166,1.9045,1.9137,1.7817,1.9235,1.8632,1.9037,1.851,1.8217,1.8008,1.7517,1.6727,1.5653,1.5704,1.7005,1.708,1.8491,1.706,1.7096,1.763,1.7212,1.7295,1.7581,1.7516,1.6806,1.7037,1.6449,1.6036,1.5583,1.5161,1.5582,1.4451,1.4384,1.3941,1.5013,1.5281,1.5366,1.5353,1.6408,1.7585,1.7362,1.7307,1.774,1.7764,1.8057,1.7674,1.6858,1.6823,1.7209,1.749,1.7437,1.7123,1.6937,1.7228,1.7458,1.762,1.7588,1.7166,1.767,1.847,1.8248,1.7927,1.7803,1.8285,1.8667,1.9173,1.9401,1.9287,1.8721,1.9244,1.8918,1.85,1.8218,1.8669,1.8466,1.8881,1.835,1.7853,1.839,1.8793,1.8959,1.915,1.931,1.9208,1.9065,1.9142,1.8635,1.8631,1.8613,1.8518,1.7447,1.7674,1.7179,1.7462,1.748,1.7634,1.6567,1.6673,1.7187,1.6983,1.7447,1.7584,1.8159,1.8004,1.8197,1.8836,1.9524,2.0001,2.0211,2.0031,2.0218,2.0126,1.9711,1.93,1.898,1.852,1.8839,1.8364,1.8123,1.7277,1.7879,1.8363,1.8835,1.8525,1.8458,1.7798,1.7564,1.758,1.7661,1.7711,1.8176,1.7546,1.7579,1.7705,1.7596,1.8495,1.8241,1.8275,1.854,1.859,1.8586,1.8525,1.9248,1.9041,1.9276,1.9995,2.0032,1.9933,2.0489,2.0507,2.0906,2.0888,2.076,2.0441,2.0315,2.0103,2.0031,2.0112,2.0036,1.9879,1.9876,1.967,1.9598,1.9376,1.9969,1.9994,2.0157,2.0404,2.019,2.0224,2.01,1.9975,2.0113,2.0284,1.9996,1.9905,1.9642,2.0207,1.994,1.9758,1.998,2.0101,2.0251,2.0553,1.9942,1.9589,1.9543,1.9072,1.8931,1.8569,1.9253,1.9173,1.9106,1.9381,1.9086,1.9187,1.8914,1.8767,1.8586,1.8406,1.8669,1.8588,1.8458,1.7811,1.8136,1.8082,1.8192,1.7958,1.7658,1.6987,1.742,1.6549,1.616,1.6465,1.654,1.7127,1.7503,1.7493,1.7025,1.6714,1.6548,1.6895,1.6887,1.6844,1.6924,1.7042,1.753,1.7166,1.6999,1.6634,1.6735,1.6818,1.6435,1.632,1.6668,1.6338,1.6701,1.7507,1.7173,1.7584,1.7985,1.757,1.7042,1.8489,1.8225,1.793,1.837,1.9112,1.9086,1.9053,1.9551,2.0332,2.0485,2.0938,2.099,2.1367,2.1122,2.1239,2.1173,2.0831,2.1008,2.0468,2.0258,2.047,1.9615,1.9778,2.0235,2.0438,2.0402,2.0538,2.0025,2.0051,1.9946,1.9865,2.0015,2.0321,1.9974,2.0498,2.0429,2.0527,2.0436,2.0189,2.0118,2.0118,2.056,2.1115,2.1466,2.13,2.1194,2.0987,2.0704,2.0882,2.1014,2.1116,2.0086,1.9874,2.0383,2.0834,2.0903,2.1604,2.1426,2.0703,2.1174,2.1079,2.1038,2.0822,2.1122,2.1615,2.1822,2.1507,2.1167,2.1423,2.1231,2.1751,2.2019,2.1531,2.2147,2.2384,2.1788,2.1427,2.1265,2.1327,2.1359,2.1724,2.1462,2.1261,2.1041,2.1427,2.1673,2.1736,2.1768,2.233,2.2662,2.2921,2.3103,2.2187,2.3208,2.2763,2.2282,2.2283,2.2307,2.2608,2.256,2.2404,2.3023,2.3528,2.3516,2.3561,2.3727,2.3507,2.3246,2.319,2.2991,2.2008,2.4141,2.4181,2.4802,2.5065,2.5286],"open5_vol":604602.4,"days":14,"atr14":0.5526357142857143,"adv14":29035766,"avg_range_pct14":5.341,"prev_close":10.33,"prev_high":10.42,"prev_low":10.06,"high_20d":11.49,"ref_5d_high":10.42,"ref_5d_low":9.79,"ref_5d_avg_high":10.337,"ref_5d_avg_low":9.9264,"ref_5d_avg_range":0.4106,"sr14":{"levels":[{"lo":9.77,"hi":9.89,"mid":9.834,"touches":5,"last_touch_days_ago":1},{"lo":9.93,"hi":10.06,"mid":9.984,"touches":3,"last_touch_days_ago":0},{"lo":10.26,"hi":10.31,"mid":10.2812,"touches":4,"last_touch_days_ago":1},{"lo":10.4,"hi":10.505,"mid":10.4325,"touches":4,"last_touch_days_ago":0},{"lo":10.615,"hi":10.745,"mid":10.684,"touches":5,"last_touch_days_ago":6},{"lo":11.06,"hi":11.1819,"mid":11.114,"touches":3,"last_touch_days_ago":9}],"high":11.49,"low":9.77,"atr":0.5526,"sessions":14,"tol":0.1382}}