{"symbol":"PRTA","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[13068.5,1337.7,838.9,1692.6,648.9,1324.4,425.0,611.4,505.4,769.0,1328.5,494.6,1715.1,585.4,413.0,1160.2,1829.6,300.2,1054.4,663.1,1039.8,784.1,758.9,740.9,926.3,703.2,994.5,766.3,844.1,1724.5,1001.9,413.2,799.1,352.6,1103.6,1019.4,858.1,356.8,420.3,892.4,515.8,336.1,1666.9,735.2,392.5,658.2,1322.1,569.1,512.6,411.4,602.5,717.6,809.1,780.6,464.4,576.0,507.4,495.1,571.7,526.9,1093.4,251.4,209.6,356.7,942.1,369.9,193.6,1284.8,271.9,854.7,230.0,364.7,527.1,336.0,220.6,704.9,188.4,861.9,195.4,83.1,984.5,323.6,335.9,448.5,1220.5,113.6,1065.2,1381.8,762.5,305.1,697.9,373.9,677.4,341.4,448.4,658.9,1238.1,842.1,1355.0,866.4,338.6,417.8,547.8,620.6,252.0,506.5,141.9,416.5,117.4,237.8,176.0,703.2,530.1,388.4,468.4,411.0,236.9,1168.3,636.6,1167.1,540.8,523.6,187.2,62.2,229.4,1027.0,203.7,313.7,222.2,410.3,301.6,227.5,269.9,181.9,765.9,613.9,217.5,865.5,621.4,1118.9,177.3,317.6,188.5,880.7,577.4,951.1,63.1,1380.9,392.0,474.4,757.1,312.9,221.5,528.6,518.1,1944.9,355.4,415.6,825.5,980.6,651.7,188.6,916.6,245.5,330.2,462.8,511.3,500.1,845.1,733.4,745.3,792.4,841.9,954.9,321.9,1678.8,322.4,1507.4,352.6,174.9,1388.2,1545.3,201.3,978.6,835.2,912.4,830.8,942.1,720.0,990.4,1132.5,1004.3,187.5,237.4,417.4,1361.2,1799.0,456.9,456.7,345.6,139.8,202.3,572.1,115.6,547.6,1245.3,1015.4,1174.8,237.9,892.1,310.6,350.1,375.5,1569.3,801.4,1254.1,352.6,351.7,491.9,1014.1,773.6,642.1,703.6,290.4,289.5,1346.3,570.5,740.3,779.0,317.2,225.1,716.3,424.3,387.3,1126.9,1791.9,1441.5,284.6,440.4,125.1,401.4,510.6,194.1,300.9,635.4,555.5,231.9,448.6,806.7,521.1,663.7,1460.6,226.6,252.2,262.1,573.4,187.4,241.9,569.1,197.6,545.1,71.6,453.3,568.0,614.2,623.7,809.9,389.7,1299.6,97.1,772.9,400.1,449.3,511.8,261.9,329.6,1175.4,290.8,285.1,699.4,760.3,175.7,629.4,404.3,460.3,480.6,561.5,125.6,97.1,332.7,349.0,384.9,207.0,1019.9,1230.4,207.5,312.4,507.0,1875.0,1108.1,1299.0,1416.6,275.5,806.8,478.4,1268.1,280.6,439.8,909.6,209.7,260.2,670.9,554.5,562.1,667.1,1346.5,757.9,696.4,1046.6,483.0,948.9,271.6,905.6,599.2,280.2,356.6,879.6,380.3,975.0,961.4,573.0,754.1,635.9,391.8,1437.4,788.7,234.8,1318.3,837.9,704.6,775.2,494.4,580.7,1645.4,624.9,278.5,452.1,662.3,475.3,459.9,1007.2,416.1,440.0,1072.6,343.9,1533.7,931.9,256.6,696.7,1318.6,2289.1,421.4,1270.9,725.0,1038.6,850.8,772.3,1045.6,1137.1,717.6,649.6,1914.7,1518.6,967.6,3273.8,1163.9,1705.9,1860.1,1768.2,1703.8,2971.9,1724.9,2753.6,3179.8,4420.5,4422.1,7324.1,7079.8,7638.2,20471.6],"cum_vol":[13068.5,14406.2,15245.1,16937.7,17586.6,18911.1,19336.1,19947.4,20452.8,21221.8,22550.3,23044.9,24760.0,25345.4,25758.4,26918.6,28748.2,29048.4,30102.9,30766.0,31805.8,32589.9,33348.7,34089.6,35015.9,35719.1,36713.6,37479.9,38324.1,40048.6,41050.4,41463.6,42262.7,42615.4,43719.0,44738.4,45596.5,45953.3,46373.6,47265.9,47781.7,48117.9,49784.8,50520.0,50912.5,51570.7,52892.9,53462.0,53974.6,54386.0,54988.5,55706.1,56515.1,57295.7,57760.1,58336.1,58843.4,59338.6,59910.3,60437.1,61530.5,61781.9,61991.5,62348.2,63290.4,63660.2,63853.9,65138.6,65410.5,66265.2,66495.2,66859.9,67387.1,67723.1,67943.6,68648.5,68836.9,69698.7,69894.1,69977.2,70961.7,71285.4,71621.2,72069.7,73290.2,73403.8,74469.0,75850.8,76613.3,76918.4,77616.4,77990.2,78667.6,79009.0,79457.4,80116.3,81354.4,82196.4,83551.4,84417.8,84756.4,85174.2,85722.0,86342.6,86594.6,87101.1,87243.0,87659.5,87776.9,88014.7,88190.7,88893.9,89424.0,89812.4,90280.8,90691.8,90928.7,92097.0,92733.6,93900.6,94441.4,94965.0,95152.2,95214.4,95443.9,96470.9,96674.6,96988.3,97210.5,97620.8,97922.4,98149.9,98419.7,98601.6,99367.6,99981.5,100199.0,101064.5,101685.9,102804.8,102982.1,103299.6,103488.1,104368.9,104946.2,105897.4,105960.4,107341.3,107733.3,108207.7,108964.8,109277.7,109499.2,110027.8,110545.9,112490.9,112846.3,113261.9,114087.4,115068.0,115719.7,115908.3,116824.9,117070.4,117400.6,117863.4,118374.7,118874.8,119719.9,120453.3,121198.6,121990.9,122832.9,123787.8,124109.6,125788.4,126110.8,127618.2,127970.9,128145.7,129533.9,131079.2,131280.5,132259.1,133094.4,134006.7,134837.5,135779.6,136499.6,137490.1,138622.6,139626.9,139814.4,140051.7,140469.1,141830.3,143629.3,144086.1,144542.9,144888.4,145028.2,145230.5,145802.6,145918.2,146465.8,147711.1,148726.5,149901.3,150139.2,151031.4,151342.0,151692.1,152067.6,153636.9,154438.4,155692.5,156045.1,156396.8,156888.7,157902.9,158676.5,159318.6,160022.2,160312.6,160602.1,161948.4,162518.9,163259.2,164038.2,164355.4,164580.6,165296.9,165721.1,166108.4,167235.3,169027.2,170468.7,170753.4,171193.7,171318.8,171720.1,172230.7,172424.8,172725.7,173361.1,173916.6,174148.4,174597.1,175403.8,175924.9,176588.6,178049.3,178275.9,178528.1,178790.3,179363.7,179551.1,179793.0,180362.1,180559.6,181104.8,181176.4,181629.6,182197.6,182811.9,183435.6,184245.5,184635.2,185934.8,186031.9,186804.7,187204.8,187654.1,188165.9,188427.7,188757.4,189932.7,190223.5,190508.6,191208.0,191968.3,192144.0,192773.4,193177.7,193638.0,194118.6,194680.1,194805.7,194902.9,195235.6,195584.6,195969.4,196176.4,197196.3,198426.6,198634.1,198946.6,199453.6,201328.6,202436.6,203735.6,205152.2,205427.7,206234.5,206712.9,207981.0,208261.6,208701.4,209611.0,209820.7,210080.9,210751.9,211306.4,211868.5,212535.6,213882.1,214639.9,215336.3,216382.9,216865.9,217814.8,218086.4,218992.0,219591.2,219871.4,220228.1,221107.6,221487.9,222462.9,223424.4,223997.4,224751.5,225387.4,225779.1,227216.5,228005.2,228240.0,229558.3,230396.1,231100.8,231876.0,232370.4,232951.1,234596.4,235221.4,235499.9,235951.9,236614.2,237089.5,237549.4,238556.6,238972.6,239412.6,240485.2,240829.1,242362.8,243294.7,243551.3,244248.0,245566.6,247855.6,248277.0,249547.9,250272.9,251311.5,252162.3,252934.6,253980.1,255117.3,255834.9,256484.5,258399.2,259917.9,260885.5,264159.3,265323.1,267029.1,268889.2,270657.4,272361.2,275333.1,277058.0,279811.6,282991.4,287411.9,291833.9,299158.0,306237.8,313876.0,334347.6],"abs_move_pct":[0.5269,0.7052,0.8747,1.1995,1.0649,1.184,1.1991,1.1606,1.1721,1.1922,1.0958,1.0708,1.0619,1.0948,1.1188,1.1619,1.1053,1.0356,1.0262,1.0467,1.0594,1.091,1.1012,1.1218,1.191,1.1908,1.2626,1.2912,1.2535,1.4229,1.2528,1.2501,1.2572,1.278,1.3076,1.3361,1.3975,1.3389,1.3637,1.3984,1.3757,1.4081,1.4839,1.4396,1.4476,1.4968,1.5482,1.5837,1.5697,1.5093,1.4821,1.4981,1.5275,1.5484,1.5402,1.5389,1.6321,1.6365,1.6573,1.6145,1.5974,1.6528,1.6522,1.6187,1.622,1.5976,1.5845,1.6186,1.5671,1.5615,1.5612,1.6356,1.675,1.7004,1.7329,1.748,1.7409,1.785,1.8112,1.8307,1.8096,1.8593,1.8861,1.8169,1.7831,1.7943,1.8435,1.8529,1.8832,1.8835,1.8342,1.7963,1.8261,1.8434,1.7961,1.8187,1.807,1.8003,1.7662,1.7703,1.7904,1.7936,1.8646,1.8731,1.8366,1.9232,1.9273,2.0048,2.0054,2.062,2.0365,2.0831,2.083,2.0425,2.0885,2.0913,2.0173,2.0627,2.0341,2.0518,1.9663,1.949,1.9575,1.9824,1.9575,1.8845,1.8686,1.9131,1.9372,1.9304,1.9096,1.9674,1.9599,1.9802,1.9695,2.014,2.0053,2.0212,2.0126,1.989,1.9968,2.0245,2.0458,2.0531,2.0661,2.1076,2.1205,2.1256,2.1298,2.1042,2.0918,2.0574,2.0449,2.0472,2.0603,1.9732,2.0367,1.974,1.9849,1.9985,1.999,1.975,1.958,1.9541,1.9968,1.9796,1.9551,1.96,1.9982,1.988,1.9719,1.9723,1.9674,1.9928,2.0068,2.0115,2.0082,1.9176,1.9207,1.9288,1.9484,1.9244,1.9356,1.9181,1.9502,1.9811,1.9771,1.9888,1.9723,1.9775,1.9618,1.8773,1.8818,1.8858,1.8891,1.9678,1.9803,1.9688,1.9685,2.0106,1.9697,1.9745,1.9668,1.9606,1.9533,1.9539,1.9456,1.9409,1.9779,1.9693,1.9546,1.9791,2.0145,1.9851,2.0226,2.04,2.0795,2.0708,2.0561,2.0398,2.0285,2.1276,2.1347,2.1146,2.0946,2.0762,2.1018,2.0695,2.0704,2.101,2.0811,2.1171,2.109,2.1099,2.1046,2.1074,2.1247,2.1122,2.1072,2.1112,2.0807,2.0607,2.0527,2.0493,2.0346,2.0943,2.1064,2.1128,2.125,2.1285,2.14,2.1046,2.1007,2.0723,2.0645,2.0939,2.0905,2.0946,2.1233,2.1551,2.1548,2.1465,2.179,2.1446,2.1277,2.1817,2.1918,2.1989,2.194,2.1863,2.1987,2.1855,2.2086,2.2547,2.255,2.2363,2.2828,2.2825,2.2745,2.2628,2.289,2.3048,2.301,2.2704,2.2289,2.2489,2.2872,2.2831,2.2633,2.2841,2.2845,2.2879,2.3088,2.2962,2.3165,2.2956,2.2872,2.3,2.3886,2.409,2.3789,2.4426,2.4435,2.4062,2.4348,2.3744,2.3343,2.3256,2.3339,2.3368,2.3535,2.3789,2.3947,2.4324,2.4189,2.4184,2.3765,2.3606,2.4092,2.4304,2.428,2.4466,2.434,2.422,2.4217,2.4907,2.4616,2.4768,2.435,2.506,2.4689,2.5122,2.5203,2.521,2.4683,2.51,2.5136,2.4541,2.4025,2.4157,2.4201,2.4009,2.4107,2.437,2.4251,2.4622,2.445,2.478,2.4994,2.5292,2.499,2.5009,2.5234,2.5189,2.4971,2.4967,2.505,2.5124,2.4993,2.561,2.4898,2.464,2.4299,2.3804,2.3546,2.3671,2.368,2.3663,2.4275,2.4613,2.4732,2.4911,2.4582,2.4966,2.4619,2.4689,2.4891,2.4876,2.5108,2.5014,2.4734,2.5066,2.4641,2.4773,2.5263,2.6308,2.5681,2.6086,2.5917,2.6973],"open5_vol":17586.6,"days":14,"atr14":0.41190714285714297,"adv14":535949,"avg_range_pct14":4.745,"prev_close":8.38,"prev_high":8.99,"prev_low":8.365,"high_20d":9.87,"ref_5d_high":8.99,"ref_5d_low":8.0733,"ref_5d_avg_high":8.78,"ref_5d_avg_low":8.2987,"ref_5d_avg_range":0.4813,"sr14":{"levels":[{"lo":8.185,"hi":8.28,"mid":8.229,"touches":5,"last_touch_days_ago":3},{"lo":8.295,"hi":8.365,"mid":8.33,"touches":2,"last_touch_days_ago":0},{"lo":8.46,"hi":8.56,"mid":8.51,"touches":4,"last_touch_days_ago":3},{"lo":8.59,"hi":8.665,"mid":8.6183,"touches":3,"last_touch_days_ago":1},{"lo":8.7,"hi":8.8,"mid":8.7633,"touches":6,"last_touch_days_ago":1},{"lo":8.86,"hi":8.86,"mid":8.86,"touches":2,"last_touch_days_ago":2},{"lo":8.97,"hi":8.99,"mid":8.9833,"touches":3,"last_touch_days_ago":0},{"lo":9.09,"hi":9.14,"mid":9.115,"touches":2,"last_touch_days_ago":6}],"high":9.14,"low":8.0733,"atr":0.4119,"sessions":14,"tol":0.103}}