{"symbol":"PRGO","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[33771.6,3938.1,2381.1,1356.8,2437.5,2286.9,2803.5,1914.6,2905.7,2848.2,2206.0,1312.7,3636.5,2112.8,3452.2,12225.6,1321.3,1715.9,1718.4,2351.0,4485.0,4913.3,1472.6,1818.6,2176.6,2863.1,4848.1,8667.9,3138.1,4942.1,4441.5,3116.4,3350.3,5372.3,8700.2,1483.6,5233.1,4116.5,2794.6,2812.0,1795.8,1487.6,1766.1,3132.6,2133.5,5232.3,3039.1,2836.4,2256.7,2903.1,2744.7,5464.9,3238.7,1964.8,3955.5,3659.4,4143.7,4423.9,2536.6,4242.6,3662.0,2207.8,4546.8,4283.6,3218.9,3413.7,2938.9,5414.2,3951.0,3462.7,3072.0,7450.1,3309.3,2763.6,1836.9,5816.5,2247.9,7966.4,8522.0,8171.2,3949.4,3570.0,3291.3,8428.4,4035.8,3070.6,2737.6,4554.9,4310.1,17542.9,8870.1,2915.4,3744.9,4324.4,4867.6,5434.0,4283.9,3281.4,5115.7,3515.4,1955.5,2547.0,4328.8,4734.1,2815.3,7307.6,3895.5,3353.7,1433.1,3050.8,8111.6,2444.9,2369.8,4307.2,3983.1,4563.3,3434.4,3730.6,2876.5,3472.1,4333.0,2405.8,2697.1,3733.4,5751.5,2277.5,2925.0,6110.5,4654.4,3655.9,2025.4,4773.9,2244.4,4788.1,1876.1,4741.0,2703.4,5688.2,5583.1,4199.1,3241.9,3210.1,5456.2,3287.3,5509.0,4317.8,3139.9,3146.1,2746.0,3117.2,3208.5,2629.3,6712.1,5128.1,2932.3,2827.4,1722.6,2440.4,4377.0,2044.1,1840.1,2000.9,1951.8,4262.3,2737.5,5662.0,5100.4,5588.3,3154.0,4036.8,4596.4,2409.4,2301.6,2968.4,3807.7,4744.0,4808.1,3964.9,2328.0,2322.9,9168.2,3135.2,3146.2,1640.0,2620.7,1576.9,2691.4,2398.3,11039.6,17787.4,21219.1,1650.1,2765.3,1899.6,5253.0,6766.7,26613.3,5842.3,4432.0,9309.9,3652.9,3778.9,3138.1,3939.6,6583.4,3764.0,5641.9,6636.1,6720.9,5487.1,14185.4,5052.1,6230.1,22618.0,3390.8,3353.6,4027.1,2659.4,1630.9,3617.5,2182.6,5789.1,1660.9,6141.7,3458.1,6291.7,4743.1,3673.8,3001.0,3552.5,6689.0,4997.2,4602.1,5024.9,2152.9,3106.4,2372.4,5672.6,7012.1,5121.9,11883.6,4474.4,5011.0,5357.7,6683.6,3161.3,3744.4,2535.7,1600.5,4497.4,2186.6,3798.9,2300.5,2200.4,2612.7,10973.1,4676.6,5125.5,2073.8,2479.5,5293.2,1940.2,3719.4,4131.4,5566.1,3551.0,5274.0,4695.3,1918.0,2128.6,6132.5,3348.4,5477.3,3210.1,5015.2,9697.5,7375.7,3975.1,5417.4,1737.3,3154.5,2785.9,2135.6,3114.1,3747.4,4253.1,4414.3,4108.7,1727.6,2969.5,3285.1,2861.1,2702.2,4655.5,5791.1,3406.6,4424.1,3346.4,9636.0,5870.7,7974.7,4829.9,4292.4,5120.3,3039.9,4956.3,3334.8,3185.9,6036.6,8321.4,6254.1,2981.7,3614.4,3687.0,4563.3,7793.5,4737.6,7575.6,9152.6,3799.8,3262.5,3441.9,2608.8,4652.9,5417.8,3702.9,8831.0,3387.9,4865.4,3643.8,6010.7,4361.6,8979.9,6179.1,3576.5,5406.4,5705.9,4459.6,3207.3,7559.0,4119.7,3333.4,4897.9,8250.3,6829.3,3801.8,7888.7,5487.1,4549.7,5069.4,4933.1,7303.8,4676.6,8189.4,7935.2,7290.9,6817.5,12104.3,14411.4,6238.7,8830.7,6573.2,6003.8,10193.6,8146.1,14425.3,8284.8,17640.8,6986.4,8570.3,12026.9,10921.6,10115.1,8826.3,14700.1,22913.6,9422.4,14238.1,13791.1,17462.3,16708.6,21994.9,18683.4,16216.2,19120.2,38347.8,35642.6,50206.9,75472.2,111689.1],"cum_vol":[33771.6,37709.7,40090.8,41447.6,43885.1,46171.9,48975.4,50890.0,53795.7,56643.9,58849.9,60162.6,63799.1,65911.9,69364.1,81589.7,82911.0,84626.9,86345.4,88696.4,93181.4,98094.6,99567.3,101385.9,103562.6,106425.7,111273.9,119941.8,123079.9,128022.0,132463.5,135579.9,138930.1,144302.4,153002.6,154486.2,159719.3,163835.8,166630.4,169442.4,171238.1,172725.8,174491.9,177624.5,179758.0,184990.3,188029.4,190865.8,193122.5,196025.6,198770.3,204235.1,207473.9,209438.6,213394.1,217053.6,221197.3,225621.2,228157.8,232400.4,236062.4,238270.2,242817.0,247100.6,250319.6,253733.3,256672.1,262086.4,266037.4,269500.1,272572.1,280022.2,283331.5,286095.1,287932.1,293748.6,295996.5,303962.9,312484.9,320656.1,324605.5,328175.5,331466.8,339895.1,343930.9,347001.6,349739.2,354294.1,358604.1,376147.0,385017.1,387932.6,391677.5,396001.9,400869.6,406303.6,410587.5,413868.9,418984.6,422500.0,424455.5,427002.5,431331.3,436065.4,438880.6,446188.3,450083.8,453437.5,454870.6,457921.4,466032.9,468477.9,470847.6,475154.9,479137.9,483701.2,487135.6,490866.2,493742.7,497214.8,501547.8,503953.6,506650.6,510384.0,516135.5,518413.0,521338.0,527448.5,532102.9,535758.8,537784.1,542558.0,544802.4,549590.4,551466.5,556207.5,558910.9,564599.1,570182.3,574381.4,577623.3,580833.4,586289.6,589576.9,595085.9,599403.7,602543.6,605689.7,608435.7,611552.9,614761.4,617390.7,624102.8,629230.9,632163.1,634990.6,636713.2,639153.6,643530.6,645574.6,647414.8,649415.6,651367.4,655629.7,658367.2,664029.2,669129.6,674717.9,677871.9,681908.6,686505.1,688914.5,691216.1,694184.5,697992.2,702736.2,707544.4,711509.2,713837.2,716160.1,725328.4,728463.6,731609.8,733249.8,735870.5,737447.4,740138.7,742537.0,753576.6,771364.0,792583.1,794233.2,796998.5,798898.1,804151.1,810917.9,837531.1,843373.4,847805.4,857115.3,860768.2,864547.1,867685.1,871624.8,878208.1,881972.1,887614.1,894250.1,900971.1,906458.1,920643.5,925695.6,931925.7,954543.7,957934.5,961288.1,965315.1,967974.5,969605.4,973222.9,975405.5,981194.6,982855.4,988997.1,992455.3,998747.0,1003490.1,1007163.9,1010164.9,1013717.4,1020406.4,1025403.6,1030005.7,1035030.6,1037183.5,1040289.9,1042662.2,1048334.8,1055346.9,1060468.8,1072352.4,1076826.8,1081837.8,1087195.5,1093879.1,1097040.4,1100784.8,1103320.5,1104921.0,1109418.4,1111605.1,1115403.9,1117704.4,1119904.9,1122517.6,1133490.6,1138167.2,1143292.7,1145366.5,1147846.0,1153139.2,1155079.4,1158798.9,1162930.2,1168496.3,1172047.3,1177321.3,1182016.6,1183934.6,1186063.2,1192195.7,1195544.1,1201021.4,1204231.4,1209246.6,1218944.1,1226319.9,1230295.0,1235712.4,1237449.6,1240604.1,1243390.0,1245525.6,1248639.7,1252387.1,1256640.2,1261054.5,1265163.2,1266890.9,1269860.4,1273145.5,1276006.6,1278708.9,1283364.4,1289155.4,1292562.1,1296986.2,1300332.6,1309968.6,1315839.3,1323814.0,1328643.9,1332936.4,1338056.6,1341096.5,1346052.8,1349387.6,1352573.5,1358610.1,1366931.4,1373185.6,1376167.3,1379781.6,1383468.6,1388031.9,1395825.4,1400563.1,1408138.7,1417291.3,1421091.1,1424353.6,1427795.4,1430404.2,1435057.1,1440474.9,1444177.8,1453008.8,1456396.6,1461262.0,1464905.8,1470916.5,1475278.1,1484257.9,1490437.1,1494013.6,1499420.0,1505125.9,1509585.4,1512792.7,1520351.7,1524471.4,1527804.8,1532702.7,1540953.0,1547782.3,1551584.1,1559472.8,1564959.9,1569509.6,1574579.0,1579512.1,1586815.9,1591492.4,1599681.9,1607617.1,1614908.0,1621725.5,1633829.8,1648241.1,1654479.9,1663310.6,1669883.8,1675887.6,1686081.2,1694227.3,1708652.6,1716937.4,1734578.1,1741564.5,1750134.8,1762161.7,1773083.4,1783198.5,1792024.8,1806724.9,1829638.5,1839060.9,1853299.0,1867090.1,1884552.4,1901261.0,1923255.9,1941939.3,1958155.5,1977275.7,2015623.5,2051266.1,2101473.0,2176945.2,2288634.3],"abs_move_pct":[0.7886,0.7798,1.0205,1.0031,0.9463,0.9664,1.0446,1.0467,1.1135,1.1701,1.1546,1.1397,1.113,1.1465,1.1129,1.0473,1.036,1.0232,1.1377,1.2026,1.1397,1.1598,1.2382,1.2525,1.2979,1.2673,1.2454,1.4264,1.438,1.4176,1.4896,1.5204,1.4955,1.4279,1.4085,1.406,1.4323,1.4239,1.3471,1.3172,1.336,1.309,1.3017,1.2192,1.2727,1.1502,1.1688,1.1601,1.1537,1.241,1.2538,1.2271,1.2418,1.3073,1.3311,1.3344,1.3875,1.3037,1.342,1.3271,1.3349,1.4289,1.4307,1.4584,1.4252,1.3815,1.4673,1.4391,1.5041,1.561,1.4984,1.5383,1.5101,1.5446,1.5836,1.6087,1.6319,1.6465,1.6535,1.6846,1.6393,1.6576,1.635,1.6837,1.6501,1.6746,1.6796,1.6833,1.7418,1.7411,1.8073,1.8213,1.793,1.7873,1.8083,1.7967,1.8303,1.7337,1.8102,1.8509,1.8746,1.8454,1.8102,1.7926,1.7654,1.7114,1.6928,1.6775,1.6554,1.6571,1.6165,1.6278,1.5972,1.5229,1.5718,1.5152,1.5518,1.5372,1.5514,1.5342,1.5324,1.5125,1.4889,1.5259,1.4574,1.4694,1.4441,1.5091,1.542,1.5221,1.5591,1.5663,1.5707,1.6364,1.6378,1.5778,1.62,1.5777,1.5892,1.5474,1.5172,1.4685,1.4826,1.4977,1.5408,1.5452,1.54,1.5247,1.5192,1.4987,1.5562,1.5242,1.5436,1.5962,1.5661,1.5652,1.5514,1.532,1.5551,1.5946,1.5802,1.5759,1.5845,1.6408,1.6797,1.6739,1.6647,1.697,1.713,1.6994,1.6427,1.6672,1.6919,1.7011,1.7467,1.7339,1.7141,1.7117,1.6907,1.6771,1.6163,1.6122,1.6896,1.672,1.6277,1.6675,1.713,1.766,1.7757,1.7457,1.7758,1.7682,1.8187,1.8207,1.8184,1.8426,1.9066,1.959,2.0089,2.039,2.0446,1.9708,1.9329,1.9121,1.972,1.9414,1.9391,1.9235,1.9802,1.9467,1.9273,1.9101,1.8765,1.9343,1.9216,1.9026,1.911,1.9267,1.8962,1.8785,1.8784,1.8294,1.817,1.7752,1.7913,1.7819,1.8222,1.7764,1.7406,1.705,1.7487,1.7699,1.7719,1.7591,1.7572,1.7524,1.7871,1.7427,1.7444,1.7786,1.7881,1.7852,1.7637,1.7322,1.6943,1.7062,1.7186,1.6897,1.6792,1.7313,1.7508,1.7195,1.7416,1.7262,1.7051,1.6865,1.6724,1.6154,1.569,1.5483,1.5951,1.6188,1.6044,1.6381,1.6686,1.7216,1.7568,1.7645,1.7718,1.7795,1.7696,1.7537,1.7902,1.8234,1.8835,1.9034,1.9066,1.9131,1.8752,1.8398,1.8299,1.8232,1.838,1.8409,1.8482,1.842,1.8273,1.8115,1.8031,1.7956,1.7976,1.7577,1.7414,1.7571,1.7607,1.8018,1.7807,1.821,1.7909,1.8097,1.8634,1.8604,1.803,1.7887,1.809,1.8193,1.8179,1.8007,1.8559,1.8146,1.7868,1.8057,1.8261,1.8625,1.8758,1.9032,1.882,1.8701,1.8227,1.8318,1.8539,1.8537,1.861,1.8399,1.8146,1.8332,1.8231,1.8581,1.8813,1.9149,1.9418,1.9674,1.9407,1.9575,1.9192,1.8827,1.8468,1.8344,1.8809,1.9239,1.9107,1.8964,1.8911,1.8939,1.8635,1.8527,1.8954,1.9132,1.8647,1.8187,1.8256,1.8097,1.7696,1.7699,1.712,1.7117,1.7268,1.6928,1.7449,1.7205,1.7636,1.7729,1.7711,1.7317,1.7262,1.7348,1.7161,1.7347,1.7158,1.6998,1.7015,1.6923,1.7106,1.7382,1.7347,1.7828,1.7356,1.7865,1.7999,1.7886,1.801,1.7665,1.7147,1.7461,1.7365,1.7292,1.7684,1.8241,1.7402,1.7488],"open5_vol":43885.1,"days":14,"atr14":0.6128571428571429,"adv14":3051209,"avg_range_pct14":4.377,"prev_close":14.76,"prev_high":15.14,"prev_low":14.73,"high_20d":15.69,"ref_5d_high":15.69,"ref_5d_low":13.84,"ref_5d_avg_high":15.311,"ref_5d_avg_low":14.504,"ref_5d_avg_range":0.807,"sr14":{"levels":[{"lo":13.15,"hi":13.27,"mid":13.21,"touches":2,"last_touch_days_ago":8},{"lo":13.35,"hi":13.5,"mid":13.4333,"touches":3,"last_touch_days_ago":10},{"lo":13.59,"hi":13.67,"mid":13.6233,"touches":3,"last_touch_days_ago":7},{"lo":13.755,"hi":13.84,"mid":13.8042,"touches":6,"last_touch_days_ago":4},{"lo":14.16,"hi":14.275,"mid":14.2188,"touches":4,"last_touch_days_ago":3},{"lo":14.445,"hi":14.46,"mid":14.4525,"touches":2,"last_touch_days_ago":5},{"lo":14.73,"hi":14.835,"mid":14.7825,"touches":2,"last_touch_days_ago":0},{"lo":15.1,"hi":15.195,"mid":15.145,"touches":3,"last_touch_days_ago":0}],"high":15.69,"low":13.15,"atr":0.6129,"sessions":14,"tol":0.1532}}