{"symbol":"PHR","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[10469.4,344.1,459.3,386.8,993.4,1064.0,632.5,646.8,671.8,1509.6,743.8,770.9,888.9,666.6,928.8,563.8,494.9,380.1,448.1,494.8,752.1,387.6,406.3,568.3,439.9,1129.6,1568.3,662.7,597.4,1271.0,1605.6,512.0,1040.8,771.1,784.3,935.1,1803.7,1769.4,1471.1,960.1,784.2,925.6,664.1,1767.1,910.8,3139.9,1508.3,392.4,321.9,813.6,846.1,649.4,663.9,551.5,1280.1,1749.9,413.0,400.8,498.9,162.2,560.3,296.6,841.1,673.4,118.6,557.4,711.1,948.4,408.9,430.1,2560.2,1860.2,1563.9,495.3,1704.3,990.7,1944.6,2033.9,1584.4,546.6,4207.9,2387.1,940.9,1192.9,636.6,416.1,945.6,515.3,463.4,615.3,874.0,1031.9,1079.3,2661.5,724.2,565.2,1102.9,485.1,574.3,453.2,568.7,857.1,785.4,453.9,839.9,560.9,1081.4,833.6,663.3,825.7,704.7,353.1,855.5,407.9,1652.2,954.9,1974.5,1049.4,1374.8,654.1,2182.2,645.7,839.2,575.1,511.9,849.9,627.9,522.2,424.1,381.8,425.6,408.6,1125.4,1348.4,500.6,800.9,718.1,909.6,1133.9,754.1,566.1,671.1,1609.4,721.9,696.2,512.5,643.1,609.9,198.5,651.3,1442.8,537.6,1254.4,758.6,732.1,631.8,982.5,836.6,1649.6,1187.0,963.6,1400.2,654.3,935.8,524.0,948.9,1073.4,1469.7,1086.1,1148.9,829.9,753.8,556.0,998.3,352.8,403.9,1402.6,534.6,1532.1,1464.1,1119.9,358.9,916.9,597.1,2324.9,1137.9,1450.6,973.4,1048.6,781.9,295.9,585.0,250.9,504.4,898.1,350.7,698.4,465.1,557.4,1072.8,945.6,646.7,742.0,391.0,778.1,599.2,1186.6,228.9,187.1,610.6,856.7,313.4,634.4,500.2,1052.3,939.2,651.9,678.1,685.7,565.1,577.4,1196.3,1138.4,483.8,1082.4,1630.6,288.7,760.6,360.5,405.9,462.6,282.1,378.6,169.1,434.8,384.4,745.7,447.7,739.6,241.7,2930.6,1137.5,866.9,357.2,1639.8,701.1,1235.2,1443.0,284.8,929.3,439.8,389.4,490.4,812.1,1795.1,1453.6,875.3,399.3,279.1,1140.6,520.4,744.6,779.0,464.4,629.4,943.1,496.3,583.1,1620.3,1137.9,2616.6,638.4,828.5,625.6,499.7,966.7,1379.6,607.4,4390.4,761.9,835.9,542.5,891.0,843.6,460.8,1133.7,975.8,1619.5,1164.5,1176.0,682.2,355.1,483.1,1012.9,726.7,1113.8,704.8,1960.1,1102.6,446.6,680.9,951.4,1295.7,1320.4,418.8,743.7,1590.6,540.7,1624.0,3242.6,1113.0,447.4,1665.4,1097.0,817.8,867.6,1273.9,790.5,1574.4,935.1,681.0,747.0,716.1,810.7,400.6,1061.2,454.8,125.3,191.9,1061.9,806.2,810.2,1554.5,1294.6,774.3,662.0,705.5,523.6,1268.1,908.9,935.6,969.7,952.5,863.9,1406.1,2780.6,2120.3,974.4,842.9,2301.9,966.1,1855.1,1788.6,803.1,1563.2,1358.0,1299.6,1065.9,1548.4,1791.9,1614.3,1776.6,1401.8,2758.5,1859.2,1717.6,1713.0,1615.5,2523.2,2439.1,2782.8,1040.6,1700.0,1635.0,1518.8,3523.5,1492.6,2434.5,3618.1,4261.4,4349.1,5238.5,3692.0,3981.8,4038.5,4722.3,9376.1,13290.6,17681.4,30879.4],"cum_vol":[10469.4,10813.5,11272.8,11659.6,12653.0,13717.0,14349.5,14996.3,15668.1,17177.7,17921.5,18692.4,19581.4,20248.0,21176.8,21740.6,22235.5,22615.6,23063.8,23558.6,24310.7,24698.3,25104.6,25672.9,26112.8,27242.4,28810.6,29473.4,30070.8,31341.8,32947.4,33459.4,34500.1,35271.3,36055.6,36990.7,38794.4,40563.8,42034.9,42994.9,43779.1,44704.8,45368.9,47136.0,48046.8,51186.7,52695.0,53087.4,53409.4,54223.0,55069.1,55718.5,56382.4,56933.9,58214.0,59963.9,60376.9,60777.7,61276.6,61438.9,61999.1,62295.7,63136.8,63810.2,63928.8,64486.1,65197.3,66145.6,66554.5,66984.6,69544.9,71405.1,72969.0,73464.3,75168.6,76159.3,78103.9,80137.9,81722.3,82268.9,86476.7,88863.8,89804.6,90997.5,91634.1,92050.2,92995.9,93511.1,93974.6,94589.9,95463.9,96495.8,97575.1,100236.6,100960.8,101526.0,102628.9,103114.0,103688.3,104141.5,104710.2,105567.3,106352.6,106806.6,107646.4,108207.3,109288.6,110122.2,110785.5,111611.2,112315.9,112669.0,113524.5,113932.4,115584.6,116539.5,118514.0,119563.4,120938.1,121592.2,123774.4,124420.1,125259.4,125834.5,126346.4,127196.2,127824.1,128346.3,128770.4,129152.1,129577.8,129986.4,131111.8,132460.1,132960.7,133761.6,134479.7,135389.4,136523.3,137277.4,137843.5,138514.6,140123.9,140845.8,141542.0,142054.5,142697.6,143307.4,143505.9,144157.2,145600.0,146137.6,147392.0,148150.6,148882.8,149514.6,150497.1,151333.7,152983.3,154170.3,155133.9,156534.1,157188.4,158124.2,158648.2,159597.1,160670.5,162140.2,163226.4,164375.3,165205.1,165958.9,166514.9,167513.2,167866.0,168269.9,169672.6,170207.2,171739.3,173203.4,174323.2,174682.1,175599.0,176196.1,178521.0,179658.9,181109.4,182082.8,183131.4,183913.2,184209.1,184794.1,185045.1,185549.4,186447.6,186798.3,187496.6,187961.7,188519.1,189591.9,190537.6,191184.3,191926.3,192317.3,193095.4,193694.6,194881.2,195110.1,195297.2,195907.9,196764.6,197077.9,197712.3,198212.5,199264.8,200204.0,200855.9,201534.0,202219.7,202784.8,203362.1,204558.4,205696.9,206180.6,207263.0,208893.6,209182.4,209943.0,210303.5,210709.4,211172.0,211454.1,211832.7,212001.9,212436.6,212821.1,213566.8,214014.5,214754.1,214995.8,217926.4,219063.9,219930.9,220288.1,221927.9,222628.9,223864.1,225307.1,225591.9,226521.2,226961.0,227350.4,227840.8,228652.9,230448.0,231901.6,232776.9,233176.1,233455.3,234595.9,235116.4,235861.0,236640.0,237104.4,237733.8,238676.9,239173.2,239756.4,241376.6,242514.5,245131.1,245769.4,246597.9,247223.5,247723.2,248689.9,250069.6,250677.0,255067.4,255829.3,256665.1,257207.6,258098.6,258942.2,259403.0,260536.7,261512.5,263132.0,264296.5,265472.5,266154.7,266509.9,266992.9,268005.9,268732.6,269846.4,270551.1,272511.2,273613.8,274060.4,274741.3,275692.6,276988.4,278308.7,278727.5,279471.2,281061.9,281602.6,283226.6,286469.1,287582.1,288029.5,289694.9,290791.9,291609.7,292477.3,293751.1,294541.6,296116.0,297051.1,297732.1,298479.1,299195.3,300006.0,300406.6,301467.9,301922.6,302047.9,302239.9,303301.7,304107.9,304918.1,306472.6,307767.2,308541.5,309203.5,309909.0,310432.6,311700.6,312609.6,313545.2,314514.9,315467.4,316331.4,317737.4,320518.0,322638.3,323612.6,324455.6,326757.5,327723.6,329578.6,331367.3,332170.4,333733.6,335091.6,336391.2,337457.1,339005.6,340797.5,342411.8,344188.4,345590.2,348348.7,350207.9,351925.6,353638.6,355254.1,357777.3,360216.4,362999.1,364039.8,365739.8,367374.8,368893.6,372417.1,373909.6,376344.1,379962.3,384223.6,388572.8,393811.3,397503.3,401485.1,405523.6,410245.9,419622.0,432912.6,450593.9,481473.4],"abs_move_pct":[0.2357,0.2409,0.6045,0.4771,0.602,0.7269,0.8929,0.8975,0.8626,0.8787,0.7742,0.8171,0.832,0.7933,0.8347,0.8543,0.8534,0.7338,0.8521,0.8088,0.7842,0.7959,0.8613,0.8588,0.8557,0.8541,0.7906,0.8109,0.8458,0.899,0.9045,0.8487,0.8448,0.8102,0.8108,0.8408,0.8546,0.8296,0.8033,0.7724,0.6822,0.7074,0.7315,0.7541,0.7467,0.7623,0.7498,0.7757,0.8237,0.8132,0.8183,0.8354,0.8144,0.7507,0.7721,0.8149,0.8352,0.8424,0.8842,0.8813,0.8911,0.8842,0.8807,0.8313,0.8386,0.8811,0.8741,0.8889,0.9104,0.93,1.055,1.0615,1.0403,1.0199,0.9635,0.9667,0.9573,0.9833,0.9902,0.9867,0.9463,0.9358,0.9538,0.9399,0.9365,0.9334,0.9261,0.944,0.9053,0.9373,0.9799,1.044,1.0095,0.9918,1.0244,1.0666,1.0633,1.0816,1.0816,1.0717,1.0713,1.0989,1.098,1.111,1.1119,1.1332,1.1516,1.109,1.088,1.0382,1.0256,1.0238,1.1044,1.0971,1.1039,1.1039,1.1497,1.1932,1.204,1.2244,1.2429,1.2433,1.2593,1.2122,1.2332,1.2294,1.2085,1.2155,1.1944,1.1627,1.1655,1.1966,1.1647,1.1796,1.2212,1.203,1.1799,1.1413,1.1472,1.1968,1.1829,1.201,1.198,1.2325,1.2364,1.2538,1.2506,1.2682,1.2719,1.2967,1.2973,1.329,1.3352,1.3789,1.3654,1.3691,1.377,1.3665,1.3742,1.3672,1.3705,1.3498,1.3603,1.3746,1.396,1.3855,1.4954,1.4988,1.494,1.4684,1.4612,1.4752,1.4607,1.4748,1.4691,1.4717,1.4395,1.4571,1.4113,1.3439,1.3576,1.3437,1.3533,1.3606,1.3439,1.3764,1.3746,1.3733,1.3676,1.3399,1.3475,1.3733,1.4014,1.4045,1.3579,1.3613,1.3785,1.3435,1.3221,1.3049,1.3196,1.3163,1.2883,1.316,1.316,1.306,1.3377,1.3447,1.3447,1.3484,1.3195,1.3408,1.3479,1.3625,1.3497,1.3688,1.3654,1.3866,1.3933,1.4075,1.3853,1.4138,1.3926,1.4034,1.3786,1.3611,1.3679,1.3124,1.3219,1.3043,1.29,1.279,1.2828,1.2918,1.2778,1.2813,1.2671,1.2666,1.2487,1.2543,1.2686,1.2812,1.3164,1.2965,1.3217,1.3325,1.3395,1.3254,1.322,1.3455,1.3493,1.3423,1.3631,1.3774,1.4015,1.3564,1.3741,1.4019,1.3997,1.437,1.4202,1.4346,1.4293,1.4288,1.4173,1.4168,1.4307,1.4332,1.4095,1.3816,1.3929,1.4133,1.4013,1.394,1.3901,1.3618,1.3268,1.3343,1.3546,1.3509,1.3757,1.3864,1.3656,1.3901,1.401,1.4308,1.4308,1.4553,1.4942,1.4804,1.4913,1.4931,1.4911,1.4872,1.5046,1.5084,1.5403,1.5403,1.5227,1.5226,1.5439,1.523,1.5054,1.4861,1.4682,1.4515,1.4769,1.4522,1.4881,1.5131,1.5242,1.4994,1.5637,1.5705,1.5878,1.5982,1.6024,1.6091,1.6438,1.6481,1.6527,1.6386,1.6346,1.6179,1.6353,1.6418,1.6314,1.6422,1.6595,1.6805,1.6522,1.6522,1.5956,1.5569,1.5212,1.5252,1.5351,1.5591,1.5663,1.5914,1.5737,1.6245,1.5909,1.6153,1.619,1.6498,1.666,1.6688,1.6757,1.6902,1.6865,1.6774,1.6988,1.7029,1.6962,1.6583,1.6372,1.6308,1.6135,1.6002,1.5756,1.573,1.5854,1.6123,1.6121,1.6025,1.5877,1.5876,1.617,1.6143,1.5867,1.5942,1.5936,1.6148,1.6431,1.6179,1.6396,1.647,1.6616,1.6571,1.6525,1.6239,1.5906,1.5945,1.5915,1.6017,1.599,1.5658,1.6081,1.4987],"open5_vol":12653.0,"days":14,"atr14":0.3371142857142857,"adv14":731282,"avg_range_pct14":3.375,"prev_close":10.33,"prev_high":10.38,"prev_low":9.98,"high_20d":12.185,"ref_5d_high":10.38,"ref_5d_low":9.65,"ref_5d_avg_high":10.201,"ref_5d_avg_low":9.84,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":9.65,"hi":9.65,"mid":9.65,"touches":2,"last_touch_days_ago":4},{"lo":9.85,"hi":9.895,"mid":9.8725,"touches":2,"last_touch_days_ago":2},{"lo":9.97,"hi":10.05,"mid":10.0036,"touches":7,"last_touch_days_ago":0},{"lo":10.15,"hi":10.22,"mid":10.1809,"touches":6,"last_touch_days_ago":1},{"lo":10.25,"hi":10.33,"mid":10.273,"touches":5,"last_touch_days_ago":3},{"lo":10.34,"hi":10.4,"mid":10.3733,"touches":3,"last_touch_days_ago":0}],"high":10.62,"low":9.65,"atr":0.3371,"sessions":14,"tol":0.0843}}