{"symbol":"PGEN","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[73970.1,29771.2,14024.6,12743.6,14962.2,17297.1,13506.7,18975.4,19025.4,39866.4,17196.1,23554.6,15120.0,14734.0,14475.2,9528.7,12232.3,14970.8,18385.2,14629.7,16824.4,15898.1,14297.3,14002.5,6899.9,12070.7,18607.9,12811.1,8789.6,11152.6,8809.7,7142.3,11503.4,6208.9,12528.7,11179.2,14675.4,10673.1,13260.1,8793.3,6727.8,12994.6,8504.6,14301.9,6201.9,11991.7,7783.9,12256.5,14845.4,7766.4,7160.8,7725.0,7613.5,11981.1,9689.1,7132.1,13097.4,13299.6,8526.7,10809.8,16938.8,14286.3,8939.1,15136.1,7840.4,7222.9,17351.0,10846.4,11071.6,10141.7,5181.2,5909.8,8132.6,5784.3,7547.6,6570.6,7962.6,6492.1,6083.3,10375.4,14866.2,10349.4,8291.1,12609.2,6603.9,12033.6,7876.5,6130.7,9924.9,7092.5,12679.1,8926.5,6799.2,10177.7,5175.5,8401.6,5036.0,8163.2,6191.4,8040.4,6522.3,7748.8,10603.4,8251.1,8274.6,14306.1,7285.9,4706.9,9201.1,3461.4,8478.2,10506.6,6071.9,13170.0,5673.1,8487.9,9484.7,9612.6,21811.9,4437.2,6572.9,6831.6,12745.8,3695.4,6604.1,5271.5,10173.4,4796.4,3651.4,9292.0,7035.6,10108.1,6547.1,4747.0,8151.7,6457.4,4637.5,14032.5,8534.2,13291.7,2589.2,9221.3,3309.1,3776.5,6725.2,4026.0,3995.2,5248.5,6196.2,6700.7,11011.2,5855.3,5602.6,5148.3,14003.0,14694.5,10779.8,7693.5,6034.6,8506.7,2704.9,4116.9,4905.1,26588.8,6907.5,9146.2,9819.2,7230.9,10562.5,7727.1,6819.6,4314.8,2695.4,10908.9,8944.1,13431.5,5283.6,4990.2,4837.4,3010.8,7759.4,5504.7,4725.8,9807.6,10322.1,4396.4,6282.2,13671.1,10712.4,3026.4,14820.1,15076.7,7200.6,12178.8,7419.8,13992.0,10596.7,5914.0,19769.9,7945.0,4245.2,8452.9,5850.6,3215.1,5593.2,3726.6,3573.9,9701.9,4763.1,2873.6,3934.1,3774.4,4317.1,6326.1,8466.6,3288.9,5509.1,6678.1,5388.9,5550.9,5765.4,6981.6,10486.8,3234.8,5204.4,9010.6,7888.4,6510.4,11553.9,9995.0,10197.9,1732.9,9967.5,3687.8,10472.4,8824.8,15010.0,13549.0,5700.4,8605.9,20057.4,5975.9,9787.5,10642.9,9723.4,10000.7,9194.9,8902.5,9420.8,10798.9,12998.9,8357.2,4903.8,5290.4,8408.0,12934.4,9651.6,8192.2,3862.4,5562.1,3221.4,7585.9,8661.0,5105.9,5633.4,10672.6,8548.9,7123.8,10082.6,8344.1,11513.6,6061.5,6191.9,5607.2,7696.2,2688.6,16709.7,7409.6,11390.6,7860.0,10908.1,12081.4,30463.7,17108.3,7055.6,4571.7,5528.9,14611.1,9513.4,6864.2,6745.8,7086.6,4963.6,9817.1,3848.0,8682.6,9029.3,5030.9,8603.0,8388.6,7899.9,12543.9,11627.4,6841.8,6615.6,9165.9,10551.4,8420.7,11663.8,5751.7,5250.5,18553.8,7679.7,12305.4,12162.6,10410.9,14712.1,7400.4,8493.1,4213.5,4832.3,6351.2,4492.6,4502.0,8016.9,5626.9,8811.5,4048.0,9452.2,12182.1,11976.2,7214.8,7910.2,8077.1,8230.9,5161.8,6154.8,7667.1,8220.9,4853.4,6828.9,13523.1,3764.1,9555.1,9390.3,4465.7,7661.1,14522.2,15875.6,7604.3,10502.0,6822.1,13730.4,8157.6,11884.4,9267.9,10974.1,6866.9,9230.7,7199.5,12335.6,8954.7,17901.1,8525.1,18268.3,13489.9,8481.3,13215.6,11212.4,9823.5,12383.9,15162.1,19213.7,13499.3,14878.7,27544.7,11544.5,17293.0,12910.2,14958.8,34789.4,27631.1,26059.9,19576.2,69464.4,42206.9,33611.7,52786.9,67458.7,122015.6],"cum_vol":[73970.1,103741.4,117765.9,130509.5,145471.7,162768.9,176275.6,195250.9,214276.4,254142.7,271338.8,294893.4,310013.4,324747.4,339222.6,348751.3,360983.6,375954.4,394339.6,408969.3,425793.7,441691.9,455989.1,469991.6,476891.5,488962.2,507570.1,520381.3,529170.9,540323.5,549133.2,556275.5,567778.9,573987.9,586516.6,597695.8,612371.1,623044.3,636304.4,645097.7,651825.5,664820.1,673324.7,687626.6,693828.5,705820.2,713604.1,725860.6,740705.9,748472.3,755633.1,763358.1,770971.6,782952.7,792641.8,799773.9,812871.3,826170.9,834697.6,845507.4,862446.1,876732.4,885671.5,900807.6,908647.9,915870.9,933221.9,944068.3,955139.9,965281.6,970462.8,976372.6,984505.2,990289.5,997837.1,1004407.6,1012370.3,1018862.4,1024945.6,1035321.0,1050187.2,1060536.6,1068827.7,1081436.9,1088040.8,1100074.4,1107950.9,1114081.6,1124006.5,1131099.0,1143778.1,1152704.6,1159503.9,1169681.6,1174857.1,1183258.7,1188294.7,1196457.9,1202649.3,1210689.6,1217211.9,1224960.7,1235564.1,1243815.3,1252089.9,1266396.1,1273682.0,1278388.9,1287590.1,1291051.4,1299529.6,1310036.3,1316108.1,1329278.1,1334951.2,1343439.1,1352923.9,1362536.5,1384348.4,1388785.6,1395358.5,1402190.1,1414935.9,1418631.2,1425235.4,1430506.9,1440680.2,1445476.6,1449128.1,1458420.1,1465455.6,1475563.8,1482110.9,1486857.9,1495009.6,1501466.9,1506104.4,1520136.9,1528671.1,1541962.9,1544552.1,1553773.4,1557082.5,1560859.0,1567584.2,1571610.2,1575605.4,1580853.9,1587050.1,1593750.9,1604762.1,1610617.4,1616220.0,1621368.3,1635371.3,1650065.8,1660845.6,1668539.1,1674573.6,1683080.4,1685785.2,1689902.1,1694807.3,1721396.1,1728303.6,1737449.8,1747269.0,1754499.9,1765062.4,1772789.5,1779609.1,1783923.9,1786619.2,1797528.1,1806472.2,1819903.7,1825187.3,1830177.5,1835014.9,1838025.6,1845785.1,1851289.8,1856015.6,1865823.2,1876145.3,1880541.7,1886823.9,1900495.0,1911207.4,1914233.8,1929053.9,1944130.6,1951331.3,1963510.1,1970929.9,1984921.9,1995518.6,2001432.6,2021202.4,2029147.4,2033392.6,2041845.5,2047696.1,2050911.3,2056504.5,2060231.1,2063805.0,2073506.9,2078270.1,2081143.7,2085077.8,2088852.1,2093169.3,2099495.4,2107962.0,2111250.9,2116760.0,2123438.1,2128827.1,2134377.9,2140143.3,2147124.9,2157611.6,2160846.4,2166050.8,2175061.4,2182949.9,2189460.3,2201014.1,2211009.1,2221207.1,2222939.9,2232907.4,2236595.2,2247067.6,2255892.4,2270902.4,2284451.4,2290151.8,2298757.6,2318815.1,2324791.0,2334578.5,2345221.4,2354944.7,2364945.4,2374140.3,2383042.8,2392463.6,2403262.4,2416261.4,2424618.6,2429522.4,2434812.8,2443220.8,2456155.1,2465806.7,2473998.9,2477861.4,2483423.4,2486644.9,2494230.8,2502891.8,2507997.7,2513631.1,2524303.8,2532852.7,2539976.5,2550059.1,2558403.2,2569916.8,2575978.3,2582170.2,2587777.4,2595473.6,2598162.3,2614872.0,2622281.6,2633672.3,2641532.3,2652440.4,2664521.8,2694985.5,2712093.8,2719149.4,2723721.1,2729250.0,2743861.1,2753374.4,2760238.6,2766984.4,2774071.1,2779034.6,2788851.7,2792699.7,2801382.4,2810411.6,2815442.6,2824045.6,2832434.2,2840334.1,2852877.9,2864505.4,2871347.1,2877962.8,2887128.6,2897680.1,2906100.8,2917764.6,2923516.3,2928766.8,2947320.6,2955000.3,2967305.6,2979468.3,2989879.2,3004591.4,3011991.7,3020484.8,3024698.3,3029530.6,3035881.8,3040374.4,3044876.4,3052893.2,3058520.1,3067331.6,3071379.6,3080831.9,3093013.9,3104990.1,3112204.9,3120115.1,3128192.2,3136423.1,3141584.9,3147739.6,3155406.7,3163627.6,3168481.0,3175309.9,3188833.0,3192597.1,3202152.2,3211542.5,3216008.2,3223669.4,3238191.6,3254067.2,3261671.5,3272173.5,3278995.6,3292725.9,3300883.6,3312767.9,3322035.9,3333010.0,3339876.9,3349107.6,3356307.1,3368642.7,3377597.4,3395498.6,3404023.6,3422291.9,3435781.9,3444263.1,3457478.7,3468691.1,3478514.6,3490898.5,3506060.6,3525274.3,3538773.6,3553652.3,3581197.0,3592741.5,3610034.5,3622944.7,3637903.5,3672692.9,3700324.0,3726383.9,3745960.1,3815424.5,3857631.4,3891243.1,3944030.1,4011488.8,4133504.4],"abs_move_pct":[0.4683,0.8617,0.9419,1.0544,0.904,0.983,0.9666,1.1038,1.1722,1.1294,1.0644,1.1084,1.0481,1.0356,1.1208,1.0939,1.1938,1.3021,1.405,1.2602,1.2863,1.3283,1.3756,1.3457,1.3216,1.416,1.3915,1.3878,1.2815,1.2958,1.3303,1.2563,1.2274,1.156,1.1658,1.2063,1.2865,1.2207,1.2858,1.2254,1.2991,1.253,1.3189,1.3694,1.3791,1.4307,1.4955,1.6021,1.6314,1.5541,1.538,1.4917,1.4954,1.4969,1.4777,1.4635,1.4759,1.4668,1.5193,1.4997,1.69,1.7002,1.7215,1.6451,1.6629,1.5948,1.6087,1.6401,1.6454,1.6279,1.6271,1.6432,1.6596,1.651,1.7084,1.7577,1.6979,1.7683,1.7747,1.7854,1.8433,1.7849,1.8288,1.909,1.8963,1.9493,1.9726,2.0162,2.0347,2.0259,2.0132,2.0163,2.0461,1.9855,1.9699,1.9232,1.9958,1.9584,1.9853,2.0388,2.0389,2.015,2.0257,2.0277,2.0174,1.9957,1.9574,1.9176,1.9488,1.9525,1.9271,1.8851,1.9095,1.966,1.9938,1.9907,2.0378,2.0544,2.0326,2.0556,2.09,2.1024,2.2525,2.2328,2.2092,2.1728,2.1899,2.2105,2.1844,2.2134,2.1967,2.2657,2.2794,2.3197,2.3655,2.4009,2.3415,2.3231,2.3183,2.3032,2.2985,2.3504,2.3712,2.3534,2.3471,2.3357,2.3497,2.3579,2.3554,2.39,2.478,2.4115,2.3714,2.3398,2.3454,2.3798,2.3497,2.3405,2.34,2.3337,2.3728,2.4236,2.4171,2.4684,2.5154,2.5895,2.6828,2.7295,2.7929,2.7172,2.6472,2.6843,2.7709,2.7427,2.7831,2.7587,2.8089,2.8389,2.8151,2.7923,2.828,2.8463,2.7888,2.6615,2.6362,2.6407,2.6816,2.6946,2.7765,2.7976,2.8435,2.8098,2.7814,2.7732,2.7583,2.7909,2.8397,2.8706,2.8297,2.8391,2.8518,2.8382,2.8769,2.8851,2.8923,2.8666,2.8473,2.869,2.8526,2.8627,2.8907,2.8508,2.8914,2.8742,2.8941,2.9003,2.9284,2.9934,2.9927,2.9628,2.9694,2.9775,2.9663,2.9453,2.9144,2.9218,2.8784,2.8639,2.8912,2.9086,2.9141,2.8814,2.9432,2.9129,3.0471,3.0961,3.0171,3.0232,3.0434,3.0243,2.9998,3.0352,3.0484,2.9831,2.9961,3.0347,3.09,3.1274,3.197,3.2121,3.2281,3.1543,3.1571,3.1117,3.0306,3.0761,3.0564,3.0757,3.0744,3.0597,3.0434,3.1138,3.0901,3.1114,3.1003,3.1458,3.1378,3.1506,3.1631,3.1667,3.2045,3.1532,3.176,3.2361,3.2363,3.2777,3.3101,3.3389,3.3838,3.4136,3.4135,3.3855,3.3312,3.3778,3.3212,3.3207,3.3442,3.3344,3.3544,3.3304,3.3306,3.3844,3.3597,3.3671,3.3654,3.4588,3.4982,3.5064,3.4622,3.5427,3.5326,3.4737,3.5026,3.426,3.4813,3.4505,3.4706,3.4423,3.4864,3.4629,3.4731,3.5132,3.4661,3.4541,3.3826,3.4206,3.4717,3.4955,3.4983,3.5248,3.5018,3.4736,3.4977,3.5138,3.446,3.435,3.4169,3.3879,3.366,3.3359,3.3265,3.2509,3.3067,3.2376,3.2526,3.2376,3.247,3.2148,3.2016,3.2207,3.2748,3.3302,3.3071,3.2808,3.2704,3.2359,3.2143,3.2766,3.2202,3.2235,3.2212,3.2681,3.191,3.144,3.1866,3.1676,3.1961,3.1992,3.2019,3.2529,3.1843,3.2022,3.2433,3.249,3.2072,3.2457,3.2502,3.231,3.1699,3.1556,3.197,3.2101,3.2484,3.2788,3.2731,3.2476,3.2876,3.2801,3.2412,3.2119,3.347,3.2903,3.3246,3.3122,3.2645,3.3156,3.2908,3.3842,3.3798,3.3838],"open5_vol":145471.7,"days":14,"atr14":0.46132142857142855,"adv14":5670529,"avg_range_pct14":5.948,"prev_close":8.56,"prev_high":8.98,"prev_low":8.09,"high_20d":8.98,"ref_5d_high":8.98,"ref_5d_low":7.325,"ref_5d_avg_high":8.193,"ref_5d_avg_low":7.669,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":6.76,"hi":6.83,"mid":6.7833,"touches":3,"last_touch_days_ago":11},{"lo":6.92,"hi":7.015,"mid":6.9583,"touches":3,"last_touch_days_ago":10},{"lo":7.11,"hi":7.19,"mid":7.15,"touches":2,"last_touch_days_ago":5},{"lo":7.49,"hi":7.585,"mid":7.5237,"touches":4,"last_touch_days_ago":2},{"lo":7.63,"hi":7.695,"mid":7.6517,"touches":3,"last_touch_days_ago":3},{"lo":7.755,"hi":7.86,"mid":7.805,"touches":3,"last_touch_days_ago":1},{"lo":7.91,"hi":8.01,"mid":7.955,"touches":3,"last_touch_days_ago":5},{"lo":8.0385,"hi":8.1,"mid":8.0671,"touches":4,"last_touch_days_ago":0}],"high":8.98,"low":6.76,"atr":0.4613,"sessions":14,"tol":0.1153}}