{"symbol":"PERI","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[5894.2,1833.9,1777.3,814.1,1343.2,1554.1,780.4,816.1,2197.9,389.5,937.9,640.9,1569.9,687.4,730.1,872.4,918.4,3181.1,5832.4,6439.8,10282.0,2487.0,4223.6,1264.6,1404.9,839.7,1103.4,3259.2,798.7,1887.7,1116.8,5251.4,1569.6,1518.8,1343.9,1379.9,1387.1,1115.6,754.5,1085.5,65249.2,2938.5,935.0,1353.9,927.9,1831.0,1018.6,1525.5,37761.0,3224.6,1310.2,589.6,821.3,1355.4,2735.3,1316.1,1555.7,1154.5,1404.8,523.5,2301.9,666.5,1786.1,2997.5,1763.9,1404.5,876.2,465.1,1526.5,614.6,2607.9,782.6,1810.7,639.6,861.0,262.6,497.3,471.4,1033.3,187.3,649.4,4807.9,2278.5,526.7,506.4,1057.3,15839.3,955.6,1052.4,1087.1,466.7,674.5,821.3,823.8,526.0,1674.4,581.4,268.9,263.2,108.1,494.6,421.6,2204.9,987.6,538.1,570.7,78.2,304.1,589.1,623.2,625.0,433.9,952.1,768.4,498.7,680.6,559.1,3105.8,550.6,1700.0,450.6,3793.9,351.8,437.2,319.5,149.1,422.8,111.7,416.9,738.9,1257.6,1136.9,731.3,474.6,1163.4,275.4,143.0,302.8,34476.1,3053.4,279.3,1850.6,1802.5,662.8,991.1,406.1,675.9,614.7,346.6,228.6,641.3,511.6,456.4,3119.0,209.0,514.5,2712.4,3302.3,1472.6,264.4,434.9,660.3,189.6,511.5,235.6,697.6,1189.2,3101.1,1119.1,680.9,383.1,1574.0,2949.2,391.5,542.4,555.8,555.5,177.1,750.4,531.4,817.5,683.1,197.9,364.3,626.6,18529.8,1457.2,188.5,272.1,786.2,652.8,453.8,1061.6,1708.6,650.9,1459.9,217.2,2326.0,368.1,276.6,665.5,1033.0,423.6,253.4,391.7,437.2,282.9,264.2,296.5,282.9,609.4,1013.6,621.2,820.7,404.6,1111.9,395.7,799.3,131.3,3623.6,1203.4,572.9,361.1,415.9,238.1,923.1,571.9,444.2,531.4,557.9,718.7,634.9,526.4,375.7,676.4,374.7,331.6,324.8,365.6,187.5,414.1,383.8,657.9,749.6,467.1,311.9,690.1,393.2,492.1,417.2,310.1,329.6,456.1,182.1,205.4,477.3,501.1,394.6,157.8,390.4,392.8,949.1,650.2,305.0,230.9,358.9,382.1,494.9,634.6,947.6,592.2,188.8,127.1,2652.4,425.4,467.3,177.8,348.7,633.7,1028.1,2897.4,1119.3,330.1,246.1,1372.6,3013.3,9279.5,167.3,371.2,6792.8,719.1,485.3,1908.8,306.1,1871.1,1238.5,390.4,824.9,562.6,625.0,451.9,149.6,1548.0,372.3,535.6,426.7,314.2,796.7,527.6,249.1,137.4,638.2,432.5,385.5,298.5,938.4,236.8,738.3,178.7,629.2,738.5,1350.7,1781.4,166.6,587.8,1253.7,432.1,203.8,642.9,745.1,468.1,494.9,208.9,422.1,429.9,3591.6,469.5,759.3,488.9,1388.4,463.4,866.9,1316.9,1023.1,2600.9,367.3,549.6,361.1,774.6,372.6,554.3,691.3,760.1,692.1,465.1,625.1,1086.4,659.4,835.4,584.4,851.1,1260.7,1020.1,536.1,1117.5,1611.6,1236.1,1472.1,1357.1,1704.5,1207.9,737.5,549.8,2949.7,1100.9,4989.9,4099.9,2719.9,1061.3,1984.6,1624.4,2334.1,10262.7,8940.1,2726.5,4981.0,5928.6,4304.6,9077.0,17639.1],"cum_vol":[5894.2,7728.1,9505.4,10319.6,11662.8,13216.9,13997.2,14813.3,17011.1,17400.6,18338.6,18979.5,20549.4,21236.7,21966.8,22839.1,23757.6,26938.7,32771.1,39210.9,49492.9,51979.9,56203.5,57468.1,58872.9,59712.6,60816.0,64075.2,64873.9,66761.6,67878.4,73129.8,74699.4,76218.1,77562.0,78941.9,80329.0,81444.6,82199.1,83284.6,148533.8,151472.3,152407.3,153761.1,154689.1,156520.1,157538.7,159064.2,196825.2,200049.9,201360.1,201949.6,202770.9,204126.4,206861.6,208177.8,209733.5,210888.0,212292.8,212816.3,215118.1,215784.6,217570.7,220568.2,222332.1,223736.6,224612.9,225077.9,226604.4,227219.0,229826.9,230609.5,232420.2,233059.9,233920.9,234183.4,234680.7,235152.1,236185.4,236372.6,237022.1,241829.9,244108.4,244635.1,245141.6,246198.9,262038.1,262993.7,264046.1,265133.2,265599.9,266274.4,267095.7,267919.5,268445.5,270119.9,270701.4,270970.3,271233.5,271341.6,271836.3,272257.9,274462.8,275450.4,275988.5,276559.2,276637.4,276941.6,277530.7,278153.9,278778.9,279212.9,280165.0,280933.4,281432.1,282112.7,282671.9,285777.6,286328.2,288028.2,288478.9,292272.8,292624.6,293061.8,293381.3,293530.4,293953.2,294064.9,294481.9,295220.8,296478.4,297615.3,298346.6,298821.1,299984.5,300259.9,300402.9,300705.7,335181.8,338235.1,338514.4,340365.1,342167.6,342830.4,343821.4,344227.5,344903.4,345518.1,345864.7,346093.4,346734.6,347246.3,347702.7,350821.7,351030.7,351545.2,354257.6,357559.9,359032.4,359296.9,359731.7,360392.0,360581.6,361093.1,361328.7,362026.3,363215.5,366316.6,367435.8,368116.7,368499.9,370073.9,373023.1,373414.6,373957.0,374512.8,375068.3,375245.4,375995.8,376527.2,377344.7,378027.8,378225.6,378589.9,379216.5,397746.3,399203.5,399392.0,399664.1,400450.4,401103.1,401556.9,402618.5,404327.1,404978.1,406437.9,406655.1,408981.1,409349.3,409625.9,410291.4,411324.4,411748.0,412001.4,412393.1,412830.4,413113.3,413377.5,413674.0,413956.9,414566.3,415579.9,416201.1,417021.9,417426.5,418538.4,418934.1,419733.4,419864.6,423488.2,424691.6,425264.4,425625.6,426041.5,426279.6,427202.7,427774.6,428218.8,428750.1,429308.1,430026.8,430661.6,431188.0,431563.7,432240.1,432614.9,432946.4,433271.2,433636.8,433824.3,434238.4,434622.1,435280.0,436029.6,436496.6,436808.5,437498.6,437891.8,438383.9,438801.1,439111.3,439440.9,439897.1,440079.1,440284.5,440761.8,441262.9,441657.5,441815.3,442205.6,442598.4,443547.6,444197.8,444502.8,444733.7,445092.6,445474.6,445969.5,446604.1,447551.6,448143.9,448332.6,448459.7,451112.1,451537.5,452004.8,452182.6,452531.3,453165.0,454193.1,457090.5,458209.8,458539.9,458785.9,460158.6,463171.9,472451.4,472618.6,472989.9,479782.6,480501.8,480987.1,482895.9,483201.9,485073.1,486311.6,486701.9,487526.8,488089.4,488714.4,489166.4,489315.9,490863.9,491236.2,491771.8,492198.5,492512.7,493309.4,493837.0,494086.1,494223.4,494861.6,495294.1,495679.6,495978.1,496916.6,497153.4,497891.6,498070.4,498699.6,499438.1,500788.8,502570.1,502736.8,503324.6,504578.3,505010.4,505214.1,505857.1,506602.1,507070.2,507565.1,507774.1,508196.2,508626.1,512217.8,512687.3,513446.6,513935.4,515323.8,515787.2,516654.1,517971.1,518994.1,521595.1,521962.4,522511.9,522873.1,523647.7,524020.4,524574.6,525265.9,526026.1,526718.1,527183.3,527808.4,528894.8,529554.1,530389.5,530973.9,531824.9,533085.6,534105.7,534641.9,535759.4,537371.0,538607.1,540079.2,541436.4,543140.9,544348.7,545086.2,545636.0,548585.7,549686.6,554676.4,558776.4,561496.3,562557.6,564542.1,566166.6,568500.6,578763.4,587703.4,590429.9,595410.9,601339.6,605644.2,614721.2,632360.3],"abs_move_pct":[0.4105,0.4319,0.4511,0.4076,0.4408,0.4808,0.4377,0.4567,0.5905,0.6181,0.6684,0.6617,0.7023,0.6991,0.7391,0.7378,0.7559,0.7267,0.7539,0.7948,0.8371,0.7723,0.7518,0.7765,0.7865,0.7665,0.7941,0.7713,0.7515,0.7838,0.7729,0.9165,0.9817,0.9215,0.9343,0.9848,0.9683,0.8554,0.8518,0.8296,0.8156,0.8802,0.9257,0.9226,0.954,0.9372,0.9455,0.9297,0.8865,0.8635,0.8867,0.8065,0.8341,0.9422,0.9002,0.9765,0.9415,0.9538,0.9542,0.9663,0.9889,1.0131,1.027,1.044,1.0864,1.1076,1.1563,1.1887,1.2052,1.2329,1.2163,1.1852,1.182,1.1502,1.1603,1.1323,1.1392,1.1595,1.192,1.1873,1.183,1.2448,1.257,1.2596,1.2529,1.2415,1.223,1.2266,1.238,1.2532,1.2532,1.2693,1.2897,1.2648,1.2691,1.2852,1.2768,1.2565,1.2607,1.2645,1.293,1.2977,1.3583,1.3321,1.3523,1.3521,1.3646,1.3647,1.3525,1.3716,1.3708,1.3793,1.3501,1.3734,1.3974,1.3823,1.3698,1.3851,1.3856,1.4281,1.4563,1.473,1.4827,1.4313,1.4323,1.4283,1.4163,1.4039,1.4088,1.3687,1.3696,1.4165,1.4083,1.3913,1.4124,1.4141,1.4178,1.4065,1.2737,1.3418,1.3478,1.3576,1.3742,1.3665,1.3979,1.3944,1.3906,1.416,1.3916,1.3873,1.3915,1.3591,1.3672,1.3465,1.3519,1.3314,1.2963,1.3426,1.3301,1.3496,1.3378,1.346,1.3457,1.3628,1.3633,1.3836,1.3956,1.3873,1.3796,1.3635,1.3393,1.3592,1.3536,1.3578,1.3415,1.3496,1.3651,1.3613,1.3539,1.3541,1.3299,1.3328,1.3287,1.333,1.3443,1.3506,1.3707,1.3754,1.3874,1.4032,1.431,1.4551,1.4704,1.541,1.5323,1.5406,1.5457,1.5327,1.4983,1.5023,1.4943,1.4545,1.471,1.4799,1.4711,1.4914,1.4912,1.4906,1.4832,1.4912,1.5184,1.534,1.5471,1.5357,1.5274,1.5152,1.4869,1.5259,1.5301,1.5802,1.5845,1.5468,1.5429,1.5379,1.5382,1.5589,1.5512,1.5434,1.5473,1.5233,1.5153,1.5314,1.5154,1.5277,1.5469,1.543,1.5349,1.539,1.5309,1.5193,1.5187,1.5105,1.5391,1.5351,1.5285,1.5311,1.51,1.5182,1.5064,1.5062,1.5019,1.5017,1.4937,1.4981,1.4823,1.4619,1.4577,1.4659,1.4826,1.5151,1.5302,1.4936,1.4976,1.4891,1.485,1.4815,1.4972,1.469,1.4656,1.4895,1.5103,1.5183,1.5183,1.5096,1.4902,1.4579,1.4665,1.4587,1.4297,1.414,1.3978,1.4176,1.422,1.4176,1.4245,1.3374,1.3493,1.3533,1.3575,1.3129,1.3381,1.3343,1.2977,1.2915,1.2903,1.2825,1.2897,1.285,1.2894,1.3012,1.322,1.3253,1.3178,1.3144,1.3385,1.3309,1.3509,1.3864,1.3863,1.3822,1.3579,1.3582,1.3422,1.3339,1.3259,1.3063,1.3146,1.2987,1.2866,1.2881,1.2994,1.2835,1.2893,1.2853,1.2764,1.2884,1.2924,1.3129,1.3129,1.3133,1.33,1.3415,1.3416,1.3301,1.3627,1.3979,1.3863,1.4075,1.4081,1.3449,1.3328,1.3116,1.3308,1.3344,1.324,1.3399,1.3192,1.3188,1.332,1.3326,1.3607,1.3808,1.3524,1.368,1.3525,1.4008,1.4038,1.3678,1.357,1.3317,1.3156,1.3188,1.3267,1.3329,1.3475,1.3327,1.3356,1.3489,1.3782,1.3895,1.3797,1.3793,1.3955,1.3876,1.3606,1.3606,1.3486,1.3427,1.3152,1.2964,1.2583,1.2082,1.1917,1.1846,1.0674,1.0863,1.1311,1.1845,1.1201,1.1979],"open5_vol":11662.8,"days":14,"atr14":0.2557142857142856,"adv14":680272,"avg_range_pct14":2.839,"prev_close":8.69,"prev_high":8.77,"prev_low":8.57,"high_20d":9.56,"ref_5d_high":8.785,"ref_5d_low":8.34,"ref_5d_avg_high":8.699,"ref_5d_avg_low":8.493,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":8.34,"hi":8.38,"mid":8.36,"touches":2,"last_touch_days_ago":1},{"lo":8.56,"hi":8.62,"mid":8.5867,"touches":6,"last_touch_days_ago":0},{"lo":8.64,"hi":8.685,"mid":8.6587,"touches":4,"last_touch_days_ago":7},{"lo":8.705,"hi":8.76,"mid":8.725,"touches":3,"last_touch_days_ago":4},{"lo":8.77,"hi":8.81,"mid":8.7837,"touches":4,"last_touch_days_ago":0},{"lo":8.84,"hi":8.9,"mid":8.88,"touches":3,"last_touch_days_ago":8},{"lo":9.1,"hi":9.14,"mid":9.12,"touches":2,"last_touch_days_ago":10},{"lo":9.26,"hi":9.32,"mid":9.2933,"touches":3,"last_touch_days_ago":11}],"high":9.32,"low":8.34,"atr":0.2557,"sessions":14,"tol":0.0639}}