{"symbol":"PENN","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[29168.1,2749.0,2455.2,2986.4,4474.4,4182.9,5585.7,5144.2,2736.2,4808.8,5348.8,7007.6,7213.8,7340.8,7060.6,5756.6,2901.3,2366.7,2878.1,6307.1,4812.0,4759.6,14657.3,7191.1,13549.3,3669.5,2544.4,7904.4,4478.8,8307.4,6165.4,3526.4,6007.3,3131.4,4216.8,3003.7,4546.7,5953.6,4694.0,5394.1,4108.6,4677.2,4443.5,7606.9,3390.7,7474.8,4014.9,5352.0,2981.0,6385.4,5085.6,2890.2,3470.1,3139.6,4294.7,4525.9,3054.4,5081.9,4327.1,3541.4,4458.3,3781.2,4075.6,2909.2,5641.4,2629.1,3057.2,3903.1,7093.9,4651.4,11903.3,3961.1,5248.0,10761.2,3471.7,12807.6,4796.6,3411.4,5107.1,3525.0,5589.9,6205.4,5414.6,3596.5,4593.9,4996.6,3582.3,4702.4,3189.9,5079.4,3468.0,5679.7,4628.3,8079.5,3404.6,4170.9,3337.5,8592.4,5028.4,4052.0,2405.5,5066.8,3980.6,4419.4,3524.9,4316.2,4719.8,2939.2,2957.2,7537.9,4534.9,4505.6,3570.4,3986.7,2396.8,2999.9,2429.6,5206.4,2053.6,4949.6,7024.4,5305.2,4594.6,4887.1,3891.2,5299.9,7709.3,3704.1,4578.5,2517.4,2751.7,3974.6,4360.4,3578.9,2551.6,3352.5,4307.1,7102.3,3739.6,3481.7,7721.3,3664.4,5829.4,3878.2,4981.0,5508.1,4462.6,2369.9,2270.6,3769.7,7113.7,13658.8,6376.5,5005.4,4861.9,2522.9,3186.6,2588.8,6998.2,9248.6,4267.6,3176.8,2350.2,2060.9,4659.6,5415.8,8639.6,3939.4,4761.8,6361.6,2754.6,8310.4,6529.6,6040.1,4272.6,4408.9,4103.9,6062.4,10575.1,6988.0,3345.9,6681.0,3737.7,3127.5,4105.6,3703.6,4560.5,4871.1,2930.7,4162.1,3253.9,2289.9,4199.4,4402.9,4741.9,3702.8,3032.8,4209.1,3977.1,2534.9,4308.6,6684.2,4448.2,3337.4,3553.0,3967.8,3057.6,2039.4,3707.2,4103.9,4431.9,3056.7,4048.1,3775.4,2199.7,4815.3,14853.3,4060.6,2374.5,3052.8,3077.8,4131.0,5067.7,4580.8,5986.0,2863.6,2523.9,4532.3,1883.3,6985.1,4279.2,5768.4,7381.9,4572.4,3812.1,4754.9,2976.3,3412.1,5268.9,2557.1,5135.1,3568.5,10666.4,3739.2,4157.2,4164.1,3586.6,2690.9,4029.9,4612.1,5458.9,2426.6,3059.1,4244.6,5165.3,2367.8,4455.9,4312.4,2385.2,2699.3,4050.4,7069.9,2824.9,5246.4,3147.4,3498.5,6289.7,3637.2,4157.0,9548.4,11269.9,4680.6,4808.1,7479.8,4844.5,9061.6,3663.4,3479.2,3385.1,3610.4,5231.1,3267.0,4747.3,6691.4,2899.6,3573.8,5721.4,3974.9,4491.1,4208.4,4388.6,4498.1,4051.6,5618.5,3868.1,4297.4,5317.4,3549.1,4203.1,3892.4,5776.6,9092.9,14457.3,4506.4,3660.9,8125.5,5640.5,7488.9,4750.3,3603.9,4316.9,4404.3,6406.0,5900.9,9272.9,6353.1,2466.3,5383.4,7277.1,5430.4,6078.7,5810.6,9567.0,7622.9,8167.5,16839.5,3617.5,8803.7,7250.4,7103.9,6483.3,5872.6,6611.8,5521.9,4497.9,6620.9,4475.1,9223.9,11300.8,6830.9,19397.4,10546.4,12005.6,6057.7,7123.9,8283.7,4762.9,5657.1,6714.6,6369.9,9961.8,7395.4,6164.9,7048.9,5712.1,8425.8,6797.9,8809.9,6041.7,11157.1,11832.4,14689.5,9320.8,7514.6,9325.4,13579.7,9636.4,11105.1,9088.7,13155.6,17222.4,18868.5,10668.1,8635.1,16922.6,23409.8,19130.9,16489.6,14473.3,14692.5,25696.1,24549.1,22465.5,20632.6,38765.0,48736.2,46567.9,64671.4,84409.5,140677.9],"cum_vol":[29168.1,31917.1,34372.4,37358.7,41833.1,46015.9,51601.6,56745.9,59482.1,64290.9,69639.6,76647.3,83861.1,91201.9,98262.4,104019.1,106920.4,109287.1,112165.1,118472.3,123284.3,128043.9,142701.1,149892.3,163441.6,167111.1,169655.4,177559.8,182038.6,190346.0,196511.4,200037.8,206045.1,209176.5,213393.3,216397.0,220943.7,226897.4,231591.4,236985.4,241094.1,245771.3,250214.8,257821.6,261212.4,268687.1,272702.0,278054.0,281035.0,287420.4,292506.1,295396.3,298866.4,302006.0,306300.7,310826.6,313881.0,318962.9,323290.0,326831.4,331289.7,335070.9,339146.6,342055.8,347697.1,350326.2,353383.4,357286.6,364380.5,369031.9,380935.2,384896.4,390144.4,400905.6,404377.3,417184.9,421981.4,425392.8,430499.9,434024.9,439614.8,445820.1,451234.8,454831.3,459425.2,464421.8,468004.1,472706.4,475896.3,480975.6,484443.6,490123.4,494751.6,502831.1,506235.8,510406.6,513744.1,522336.6,527365.0,531417.0,533822.5,538889.3,542869.9,547289.4,550814.2,555130.4,559850.2,562789.4,565746.6,573284.6,577819.4,582325.0,585895.4,589882.1,592278.9,595278.8,597708.4,602914.8,604968.4,609917.9,616942.4,622247.6,626842.1,631729.3,635620.5,640920.4,648629.7,652333.9,656912.4,659429.7,662181.4,666156.0,670516.4,674095.4,676646.9,679999.4,684306.5,691408.8,695148.4,698630.1,706351.4,710015.8,715845.2,719723.4,724704.4,730212.5,734675.1,737045.0,739315.6,743085.3,750199.0,763857.8,770234.3,775239.6,780101.6,782624.4,785811.0,788399.8,795398.0,804646.6,808914.2,812091.0,814441.2,816502.1,821161.8,826577.6,835217.2,839156.6,843918.4,850280.1,853034.6,861345.0,867874.6,873914.6,878187.3,882596.2,886700.1,892762.5,903337.6,910325.6,913671.5,920352.5,924090.2,927217.7,931323.3,935026.9,939587.4,944458.5,947389.2,951551.3,954805.2,957095.1,961294.4,965697.4,970439.3,974142.1,977174.9,981383.9,985361.0,987895.9,992204.6,998888.8,1003337.0,1006674.4,1010227.4,1014195.2,1017252.8,1019292.2,1022999.4,1027103.4,1031535.2,1034591.9,1038640.1,1042415.5,1044615.2,1049430.5,1064283.8,1068344.4,1070718.9,1073771.7,1076849.5,1080980.5,1086048.2,1090629.0,1096615.0,1099478.6,1102002.6,1106534.9,1108418.1,1115403.3,1119682.5,1125450.9,1132832.7,1137405.1,1141217.2,1145972.1,1148948.4,1152360.5,1157629.4,1160186.5,1165321.6,1168890.1,1179556.4,1183295.6,1187452.9,1191616.9,1195203.6,1197894.4,1201924.3,1206536.4,1211995.3,1214421.9,1217480.9,1221725.6,1226890.9,1229258.6,1233714.5,1238026.9,1240412.1,1243111.4,1247161.7,1254231.6,1257056.5,1262302.9,1265450.4,1268948.9,1275238.6,1278875.8,1283032.8,1292581.2,1303851.1,1308531.8,1313339.9,1320819.7,1325664.2,1334725.9,1338389.2,1341868.4,1345253.5,1348863.9,1354095.0,1357362.0,1362109.3,1368800.7,1371700.3,1375274.1,1380995.5,1384970.4,1389461.5,1393669.9,1398058.4,1402556.5,1406608.1,1412226.6,1416094.6,1420392.0,1425709.4,1429258.5,1433461.6,1437354.0,1443130.6,1452223.6,1466680.9,1471187.3,1474848.1,1482973.6,1488614.1,1496103.1,1500853.4,1504457.3,1508774.1,1513178.4,1519584.4,1525485.4,1534758.3,1541111.4,1543577.6,1548961.1,1556238.2,1561668.6,1567747.3,1573557.9,1583124.9,1590747.8,1598915.3,1615754.8,1619372.3,1628176.0,1635426.4,1642530.2,1649013.5,1654886.1,1661497.9,1667019.8,1671517.7,1678138.6,1682613.7,1691837.6,1703138.4,1709969.3,1729366.6,1739913.1,1751918.7,1757976.4,1765100.4,1773384.1,1778146.9,1783804.0,1790518.6,1796888.5,1806850.3,1814245.6,1820410.5,1827459.4,1833171.5,1841597.3,1848395.2,1857205.1,1863246.9,1874404.0,1886236.4,1900925.9,1910246.7,1917761.4,1927086.8,1940666.5,1950302.9,1961408.1,1970496.8,1983652.4,2000874.9,2019743.4,2030411.4,2039046.6,2055969.2,2079379.0,2098509.9,2114999.5,2129472.8,2144165.3,2169861.4,2194410.4,2216875.9,2237508.5,2276273.5,2325009.7,2371577.6,2436248.9,2520658.4,2661336.3],"abs_move_pct":[0.534,0.8018,0.7498,0.8002,0.9373,0.8403,0.7605,0.884,0.9383,0.968,1.0061,0.992,0.9334,0.9367,0.8433,0.788,0.7813,0.7848,0.8384,0.8962,0.947,0.942,0.9986,0.9716,1.1132,1.1176,1.1736,1.1541,1.1798,1.0249,0.9848,1.0121,1.0361,1.023,1.0948,1.0874,1.0956,1.1541,1.1662,1.1944,1.205,1.3092,1.2961,1.3112,1.2995,1.3027,1.3068,1.2783,1.2798,1.2031,1.1631,1.1756,1.1691,1.1734,1.1794,1.1429,1.1205,1.1663,1.1663,1.2301,1.2187,1.2663,1.2234,1.1533,1.1182,1.1364,1.2047,1.2036,1.1853,1.1289,1.0947,1.1338,1.1188,1.1382,1.1329,1.0953,1.0738,1.1237,1.1028,1.0803,1.085,1.1441,1.146,1.1578,1.1308,1.1579,1.116,1.1321,1.0989,1.1108,1.1171,1.1177,1.1369,1.0974,1.1503,1.1214,1.1383,1.1453,1.1201,1.1526,1.1669,1.1647,1.1802,1.1516,1.1387,1.136,1.1,1.1444,1.1503,1.1116,1.1037,1.0986,1.0807,1.0972,1.0839,1.0641,1.0598,1.0816,1.0871,1.1245,1.1156,1.1084,1.0716,1.0968,1.0962,1.157,1.1334,1.0777,1.0728,1.103,1.1218,1.1093,1.1301,1.1329,1.142,1.1259,1.1787,1.1623,1.1996,1.2216,1.2426,1.2229,1.2191,1.2352,1.2393,1.1723,1.209,1.2184,1.2042,1.1535,1.2068,1.1818,1.1907,1.2334,1.1932,1.1666,1.2127,1.1943,1.2615,1.322,1.345,1.3404,1.3297,1.3495,1.3365,1.3318,1.2508,1.243,1.2087,1.2574,1.2505,1.2403,1.2937,1.2989,1.276,1.3354,1.353,1.3245,1.2573,1.2927,1.2764,1.248,1.3255,1.3858,1.3461,1.3468,1.3154,1.357,1.3468,1.3259,1.3364,1.3098,1.3332,1.3092,1.3665,1.3348,1.2973,1.2837,1.254,1.2156,1.2267,1.2215,1.2586,1.2093,1.1724,1.2046,1.2056,1.1733,1.24,1.2391,1.2461,1.2236,1.2118,1.1953,1.1845,1.2493,1.263,1.2886,1.27,1.2514,1.2537,1.1851,1.2325,1.2342,1.224,1.2531,1.2812,1.3073,1.3089,1.309,1.3392,1.3035,1.3225,1.3616,1.3448,1.3158,1.3839,1.3723,1.3673,1.3698,1.3467,1.3304,1.2846,1.3314,1.3339,1.3121,1.3163,1.3503,1.3919,1.3891,1.3902,1.3987,1.392,1.4288,1.4055,1.3844,1.3652,1.4002,1.4152,1.4268,1.4044,1.4112,1.4072,1.3972,1.3581,1.3387,1.3053,1.2913,1.2918,1.2669,1.2451,1.2722,1.2804,1.2973,1.2895,1.2428,1.2462,1.2472,1.2965,1.3107,1.3756,1.3401,1.3549,1.3959,1.4202,1.3998,1.4219,1.4302,1.4313,1.4139,1.4307,1.4531,1.4422,1.4769,1.5086,1.5445,1.5701,1.5605,1.5667,1.58,1.6275,1.6491,1.6942,1.7268,1.7328,1.7595,1.7341,1.6961,1.6701,1.6358,1.6495,1.6412,1.6204,1.6902,1.6735,1.6496,1.6457,1.6503,1.6747,1.67,1.6642,1.6806,1.6603,1.6611,1.6586,1.6201,1.5722,1.5721,1.5837,1.5853,1.5934,1.5932,1.6343,1.6732,1.699,1.7112,1.7173,1.724,1.7039,1.7365,1.7606,1.7143,1.6647,1.6639,1.6494,1.6008,1.6025,1.6143,1.5874,1.6078,1.6182,1.6035,1.5955,1.5959,1.6126,1.6926,1.6655,1.6506,1.65,1.5961,1.5841,1.6059,1.5654,1.58,1.5927,1.5858,1.608,1.5855,1.6205,1.6315,1.6743,1.7448,1.805,1.8273,1.8828,1.8592,1.8716,1.9109,1.9091,1.896,1.8208,1.7562,1.774,1.8561,1.8736,1.956,1.9252,1.9648,2.001,1.9594],"open5_vol":41833.1,"days":14,"atr14":0.6353571428571432,"adv14":3286989,"avg_range_pct14":3.956,"prev_close":14.65,"prev_high":15.1,"prev_low":14.54,"high_20d":18.05,"ref_5d_high":15.9,"ref_5d_low":14.39,"ref_5d_avg_high":15.507,"ref_5d_avg_low":14.866,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":14.39,"hi":14.54,"mid":14.465,"touches":2,"last_touch_days_ago":0},{"lo":15.1,"hi":15.2,"mid":15.15,"touches":2,"last_touch_days_ago":0},{"lo":15.33,"hi":15.405,"mid":15.3675,"touches":2,"last_touch_days_ago":1},{"lo":15.54,"hi":15.65,"mid":15.5817,"touches":3,"last_touch_days_ago":2},{"lo":15.83,"hi":15.9,"mid":15.8717,"touches":3,"last_touch_days_ago":3},{"lo":17.385,"hi":17.52,"mid":17.4275,"touches":4,"last_touch_days_ago":8},{"lo":17.84,"hi":17.88,"mid":17.8567,"touches":3,"last_touch_days_ago":9},{"lo":18.035,"hi":18.05,"mid":18.0425,"touches":2,"last_touch_days_ago":11}],"high":18.05,"low":14.39,"atr":0.6354,"sessions":14,"tol":0.1588}}