{"symbol":"PDYN","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[23537.4,5283.7,4633.6,2550.1,2684.6,2544.4,4085.0,5690.6,3729.1,3493.8,5450.9,4212.6,3368.7,2232.0,4466.1,5916.4,2282.0,3964.9,2715.1,1690.4,2301.5,2551.7,2273.3,3686.2,3426.4,2469.7,1639.8,4620.3,2535.3,3243.6,4473.4,1748.0,5539.5,2979.9,2627.6,3168.0,2865.9,5055.6,6041.4,5195.5,2333.3,3920.3,3559.9,2413.1,2986.3,8279.1,1922.2,1616.9,3533.2,2154.8,1816.1,3092.4,2180.5,2572.3,1911.7,2574.3,2302.1,1320.4,2016.3,2154.0,1141.8,2086.6,1395.5,1906.6,2659.6,1704.0,1838.1,1739.0,1368.7,3086.1,1766.6,1799.0,1743.6,2425.4,1632.9,1197.8,2771.5,1726.6,1974.4,4576.9,1746.0,2125.8,3371.4,3214.1,3157.3,866.0,2609.4,2048.3,1496.9,2981.2,1863.3,3035.1,1926.0,1245.7,1181.1,2531.6,1328.3,1664.1,3157.4,1461.4,1225.1,1592.0,1591.4,834.1,2310.7,1046.3,3023.6,5913.7,1708.1,909.4,1555.5,1458.4,866.6,1026.8,2690.7,1451.6,3153.9,1340.1,873.0,1029.8,2892.9,949.7,1395.3,783.0,1075.6,1397.4,1678.4,833.2,703.1,1535.1,1073.5,1326.9,664.1,1412.8,1156.6,2820.3,1260.1,1629.7,812.1,3001.4,2331.4,1532.9,1719.1,633.6,1386.4,725.1,2153.1,147.2,1968.6,2759.9,2224.0,862.9,2113.0,1014.1,1205.6,1484.1,1216.9,2065.6,699.1,1130.0,1891.4,945.9,2056.1,1596.9,813.7,1615.0,2044.2,1125.2,1102.1,869.6,1105.7,1080.4,1602.4,1648.0,1369.6,2940.9,3971.4,1225.2,596.1,1007.1,1047.1,1391.1,628.5,665.8,1486.4,1216.7,710.7,835.6,2736.1,1237.0,1078.1,1400.4,1025.0,1128.5,688.2,635.4,856.8,1523.6,1855.3,825.4,704.0,1098.9,682.3,807.0,515.3,1417.0,2108.0,585.4,1230.4,513.3,1272.4,777.7,2229.4,2132.3,2966.8,1702.9,1123.9,407.0,980.4,775.4,1185.6,2355.4,1620.9,752.9,819.1,1117.5,634.6,1145.0,1552.8,628.1,1445.0,769.9,802.9,902.1,1990.1,489.6,1867.3,1655.7,1340.9,2208.3,1382.5,3299.3,711.6,496.9,890.8,1594.8,1514.9,1620.3,783.5,1943.9,830.2,914.1,1133.9,701.2,836.1,818.3,1180.4,772.2,2417.7,1204.6,1062.3,1515.9,1005.9,1266.4,1019.6,283.3,1196.2,856.7,596.1,972.9,2677.9,931.1,507.8,580.7,1009.4,2198.1,2409.5,1426.9,1351.3,673.4,1442.3,1295.9,1300.6,1091.1,894.7,994.8,1309.4,570.9,1638.7,2499.4,1243.7,1189.5,615.6,1009.1,621.1,700.7,1994.1,1896.0,1344.4,677.2,1600.6,1044.6,695.3,1354.4,650.6,1623.6,1733.8,415.1,768.2,780.0,584.1,1781.4,891.8,1836.4,1620.2,1007.3,1083.8,723.5,1415.4,193.5,282.9,563.2,939.0,1110.6,1457.0,1140.8,409.5,3294.4,1404.2,809.0,1220.1,2082.9,3291.9,1898.9,2558.4,2051.2,1756.2,1494.8,2283.7,1642.6,1301.5,602.5,1213.5,1543.2,1392.8,2086.7,895.1,577.2,731.0,1452.8,2261.3,1835.0,576.7,1806.4,1195.1,1353.6,730.4,920.1,1467.0,4017.6,1726.0,1729.1,2473.4,3564.4,1739.4,1084.9,1285.7,2504.5,2119.6,2190.7,1546.8,2273.6,1943.1,3878.8,2045.5,3168.9,2772.9,4839.9,2925.4,2276.9,6945.4,3016.8,2115.4,2921.9,5512.8,6905.9,4350.6,9958.1,13445.4,17704.6],"cum_vol":[23537.4,28821.1,33454.8,36004.9,38689.6,41234.0,45319.0,51009.6,54738.7,58232.5,63683.4,67896.0,71264.7,73496.7,77962.9,83879.2,86161.2,90126.1,92841.3,94531.7,96833.2,99384.9,101658.2,105344.4,108770.8,111240.5,112880.3,117500.6,120035.9,123279.5,127752.9,129500.9,135040.4,138020.2,140647.8,143815.8,146681.7,151737.3,157778.7,162974.2,165307.5,169227.8,172787.6,175200.8,178187.1,186466.1,188388.4,190005.3,193538.5,195693.3,197509.4,200601.8,202782.3,205354.6,207266.3,209840.6,212142.6,213463.0,215479.3,217633.3,218775.1,220861.7,222257.2,224163.8,226823.4,228527.4,230365.6,232104.6,233473.3,236559.4,238326.0,240125.0,241868.6,244294.0,245926.9,247124.7,249896.2,251622.9,253597.3,258174.2,259920.2,262046.0,265417.4,268631.4,271788.7,272654.7,275264.1,277312.4,278809.3,281790.5,283653.8,286688.9,288614.9,289860.6,291041.7,293573.4,294901.6,296565.7,299723.1,301184.6,302409.7,304001.7,305593.1,306427.3,308738.0,309784.3,312807.9,318721.6,320429.6,321339.0,322894.5,324352.9,325219.5,326246.3,328937.0,330388.6,333542.4,334882.5,335755.5,336785.3,339678.2,340627.9,342023.2,342806.2,343881.8,345279.2,346957.6,347790.8,348493.9,350028.9,351102.4,352429.3,353093.4,354506.2,355662.8,358483.1,359743.2,361372.9,362185.0,365186.4,367517.8,369050.6,370769.7,371403.4,372789.7,373514.8,375667.9,375815.1,377783.7,380543.6,382767.6,383630.5,385743.5,386757.6,387963.1,389447.3,390664.2,392729.8,393428.9,394558.9,396450.3,397396.1,399452.3,401049.1,401862.9,403477.9,405522.1,406647.3,407749.4,408618.9,409724.6,410805.0,412407.4,414055.4,415425.0,418365.9,422337.3,423562.5,424158.6,425165.7,426212.9,427603.9,428232.4,428898.2,430384.6,431601.4,432312.1,433147.6,435883.7,437120.7,438198.9,439599.3,440624.3,441752.8,442441.0,443076.4,443933.1,445456.8,447312.1,448137.4,448841.4,449940.3,450622.6,451429.6,451944.9,453361.9,455469.9,456055.3,457285.7,457799.0,459071.4,459849.1,462078.5,464210.8,467177.6,468880.4,470004.4,470411.4,471391.8,472167.1,473352.8,475708.1,477329.0,478081.9,478901.0,480018.5,480653.1,481798.1,483350.9,483979.0,485424.0,486193.9,486996.7,487898.8,489888.9,490378.4,492245.7,493901.4,495242.3,497450.6,498833.1,502132.4,502844.0,503340.9,504231.7,505826.5,507341.4,508961.6,509745.1,511689.1,512519.3,513433.4,514567.3,515268.5,516104.6,516922.9,518103.2,518875.4,521293.1,522497.8,523560.1,525076.0,526081.9,527348.2,528367.9,528651.1,529847.4,530704.1,531300.1,532273.0,534950.9,535882.0,536389.8,536970.5,537979.9,540178.0,542587.5,544014.4,545365.7,546039.1,547481.4,548777.2,550077.8,551168.9,552063.6,553058.4,554367.8,554938.7,556577.4,559076.8,560320.5,561510.0,562125.6,563134.6,563755.8,564456.5,566450.6,568346.6,569691.1,570368.3,571968.9,573013.4,573708.7,575063.1,575713.8,577337.4,579071.1,579486.3,580254.5,581034.5,581618.6,583400.1,584291.9,586128.3,587748.5,588755.8,589839.6,590563.1,591978.5,592172.0,592454.9,593018.1,593957.1,595067.7,596524.7,597665.5,598075.0,601369.4,602773.6,603582.6,604802.6,606885.6,610177.4,612076.3,614634.6,616685.9,618442.1,619936.9,622220.6,623863.1,625164.6,625767.1,626980.6,628523.9,629916.6,632003.4,632898.5,633475.7,634206.7,635659.5,637920.8,639755.8,640332.5,642138.9,643333.9,644687.6,645417.9,646338.1,647805.1,651822.7,653548.7,655277.9,657751.2,661315.6,663055.0,664139.9,665425.6,667930.1,670049.7,672240.4,673787.2,676060.8,678003.9,681882.7,683928.2,687097.1,689870.1,694710.0,697635.4,699912.3,706857.7,709874.5,711989.9,714911.8,720424.6,727330.4,731681.0,741639.1,755084.5,772789.1],"abs_move_pct":[0.7462,0.9379,1.0754,1.1321,1.1502,1.1239,1.25,1.4308,1.296,1.3407,1.4967,1.3859,1.4135,1.355,1.3518,1.4222,1.464,1.427,1.5054,1.5098,1.5274,1.543,1.4651,1.3333,1.2608,1.274,1.2193,1.3731,1.3207,1.3497,1.4759,1.5367,1.469,1.4519,1.4676,1.4586,1.5966,1.6556,1.6184,1.6087,1.6161,1.5568,1.7048,1.725,1.7025,1.6496,1.6642,1.6887,1.671,1.6688,1.6655,1.6455,1.6301,1.63,1.6241,1.5534,1.4648,1.4583,1.4912,1.5548,1.5533,1.5706,1.5531,1.6059,1.6216,1.6221,1.5588,1.5698,1.5606,1.5862,1.6181,1.5931,1.6067,1.701,1.7233,1.774,1.7962,1.7444,1.7598,1.8683,1.8313,1.838,1.8565,1.7787,1.7277,1.7023,1.6655,1.6678,1.6843,1.7415,1.7034,1.7033,1.7251,1.723,1.7355,1.7541,1.7234,1.6693,1.618,1.6362,1.6452,1.6138,1.6402,1.6422,1.69,1.6777,1.6332,1.5956,1.5962,1.6337,1.6397,1.6378,1.6432,1.6441,1.6707,1.6514,1.6828,1.6828,1.6737,1.7105,1.6777,1.6769,1.7116,1.7287,1.7653,1.7091,1.7037,1.7357,1.7696,1.7488,1.7539,1.7615,1.7101,1.7137,1.734,1.7228,1.7183,1.6706,1.7374,1.731,1.6923,1.7174,1.7165,1.7033,1.7459,1.7632,1.8229,1.8116,1.7882,1.7818,1.8113,1.7873,1.7638,1.8144,1.8007,1.8373,1.875,1.9138,1.9356,1.967,1.9557,1.9545,1.9698,1.9727,1.977,2.0344,2.0329,2.0619,2.0357,2.0086,2.027,2.0066,1.9979,2.0227,2.0295,1.943,1.8673,1.8121,1.8525,1.8044,1.7914,1.724,1.7428,1.7368,1.6843,1.7216,1.7291,1.7729,1.7734,1.7445,1.749,1.8143,1.8083,1.8334,1.823,1.7592,1.7743,1.8007,1.8146,1.8457,1.8395,1.845,1.8648,1.8791,1.8966,1.9189,1.9231,1.9492,1.9227,1.9031,1.8963,1.8758,1.9015,1.9468,1.9139,1.9209,1.9197,1.9045,1.9102,1.9167,1.8953,1.9258,1.8887,1.913,1.9091,1.911,1.886,1.9347,1.9427,1.9878,1.9701,1.9493,1.9424,1.9997,2.002,1.9959,2.0053,1.9898,1.9924,1.968,1.9388,1.9288,1.9346,1.9207,1.8939,1.8752,1.8967,1.883,1.8364,1.848,1.8245,1.7974,1.7768,1.7513,1.7202,1.7079,1.7254,1.6599,1.648,1.5998,1.6191,1.6215,1.6013,1.6029,1.5907,1.5776,1.5818,1.586,1.589,1.5773,1.5628,1.6047,1.5887,1.6195,1.5583,1.519,1.5261,1.4835,1.474,1.5084,1.4745,1.515,1.6004,1.5885,1.5554,1.5762,1.5881,1.5797,1.6046,1.612,1.5928,1.5641,1.5636,1.5852,1.5668,1.5819,1.5594,1.5877,1.5882,1.5753,1.5271,1.5279,1.5603,1.5665,1.5353,1.5219,1.5205,1.5276,1.5086,1.4689,1.4582,1.4047,1.3976,1.4006,1.3919,1.4369,1.4507,1.4351,1.4237,1.4305,1.4245,1.4166,1.4278,1.4438,1.4653,1.4923,1.4974,1.4939,1.4896,1.481,1.4786,1.4622,1.4708,1.4702,1.52,1.547,1.5219,1.5528,1.5613,1.5561,1.5952,1.5727,1.6053,1.5948,1.576,1.5786,1.5788,1.5861,1.5462,1.5662,1.5972,1.5782,1.5824,1.5949,1.5921,1.5957,1.6359,1.6303,1.6297,1.6733,1.6495,1.651,1.6068,1.5594,1.5606,1.5735,1.6275,1.6242,1.5988,1.5934,1.5818,1.5947,1.6504,1.6225,1.6042,1.5317,1.5322,1.5378,1.548,1.5424,1.4616,1.5099,1.5156,1.478,1.4986,1.53,1.5289,1.409,1.3829,1.3954],"open5_vol":38689.6,"days":14,"atr14":0.2464285714285713,"adv14":901988,"avg_range_pct14":4.42,"prev_close":5.16,"prev_high":5.325,"prev_low":5.15,"high_20d":6.07,"ref_5d_high":5.57,"ref_5d_low":5.105,"ref_5d_avg_high":5.454,"ref_5d_avg_low":5.23,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":5.105,"hi":5.15,"mid":5.1275,"touches":2,"last_touch_days_ago":0},{"lo":5.305,"hi":5.35,"mid":5.3267,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.42,"mid":5.405,"touches":2,"last_touch_days_ago":1},{"lo":5.47,"hi":5.525,"mid":5.498,"touches":5,"last_touch_days_ago":2},{"lo":5.57,"hi":5.6303,"mid":5.5931,"touches":5,"last_touch_days_ago":4},{"lo":5.68,"hi":5.72,"mid":5.7,"touches":4,"last_touch_days_ago":5},{"lo":5.84,"hi":5.88,"mid":5.86,"touches":4,"last_touch_days_ago":7}],"high":5.955,"low":5.105,"atr":0.2464,"sessions":14,"tol":0.0616}}